| Market Closed - Fonds 07:00:00 01/09/26 pm AEST | 5-day change | 1st Jan Change | ||
| 651,491.66 EUR | -0.51% |
|
+0.56% | +14.83% |
| 1 month | +1.45% | ||
| 3 months | +4.15% |
Chart CPR Actions USA Responsable I
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 01/09/26 | EUR 651,491.66 | -0.51% |
| 31/08/26 | EUR 654,862.99 | -0.53% |
| 28/08/26 | EUR 658,352.40 | -0.17% |
| 27/08/26 | EUR 659,488.29 | +0.75% |
| 26/08/26 | EUR 654,548.42 | +0.17% |
Real-time Fonds, 01 September 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
