| Market Closed - Fonds 07:00:00 01/10/26 pm AEST | 5-day change | 1st Jan Change | ||
| 99.98 EUR | -0.25% |
|
-0.61% | -0.18% |
| Current month | -0.25% | ||
| 1 month | -1.80% |
Chart Covéa Haut Rendement ID
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 01/10/26 | EUR 99.98 | -0.25% |
| 30/09/26 | EUR 100.23 | +0.09% |
| 29/09/26 | EUR 100.14 | -0.01% |
| 28/09/26 | EUR 100.15 | -0.31% |
| 25/09/26 | EUR 100.46 | -0.06% |
Real-time Fonds, 01 October 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
