| Market Closed - Fonds 07:00:00 24/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 194.30 USD | -0.20% |
|
-1.95% | +16.10% |
| Current month | +1.34% | ||
| 1 month | +0.31% |
Chart Artemis US Extended Alpha I acc USD
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 24/08/26 | USD 194.30 | -0.20% |
| 21/08/26 | USD 194.68 | +0.21% |
| 20/08/26 | USD 194.26 | -0.64% |
| 19/08/26 | USD 195.52 | -0.36% |
| 18/08/26 | USD 196.23 | -0.95% |
Real-time Fonds, 24 August 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
