| Market Closed - Fonds 07:00:00 21/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 78,124.86 EUR | +0.43% |
|
-2.11% | +6.53% |
| Current month | +0.16% | ||
| 1 month | +1.11% |
Chart Amundi Actions France Responsable ID
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 21/08/26 | EUR 78,124.86 | +0.43% |
| 20/08/26 | EUR 77,788.96 | -0.46% |
| 19/08/26 | EUR 78,151.52 | -0.21% |
| 18/08/26 | EUR 78,316.40 | -0.82% |
| 17/08/26 | EUR 78,962.44 | -0.68% |
Real-time Fonds, 21 August 2026 at 07:00 pm AEST
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
