|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.33 EUR | +0.04% |
|
-2.41% | +18.81% |
| Current month | -4.08% | ||
| 1 month | -4.08% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 383.25 | EUR 383.32 | EUR 379.34 | EUR 375.19 | EUR 375.73 |
| Volume | 317 | 740 | 150 | 275 | 797 |
| Change | -0.35% | +0.02% | -1.04% | -1.09% | +0.14% |
| Opening | EUR 385.67 | EUR 384.58 | EUR 384.77 | EUR 377.57 | EUR 380.57 |
| High | EUR 386.47 | EUR 384.60 | EUR 385.42 | EUR 377.57 | EUR 381.40 |
| Low | EUR 383.11 | EUR 382.75 | EUR 379.21 | EUR 375.00 | EUR 374.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 376.05EUR | +0.08% | 4,303 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 375.33EUR | +0.04% | 797 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,134.00SEK | -.--% | 780 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 376.25EUR | -0.53% | 506 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 350.50CHF | +0.14% | 377 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,097.50GBX | -0.20% | 189 |
London S.E.
XRSG
| XRSG | Delayed quote | 432.25USD | +0.01% | 169 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 376.35EUR | -0.44% | 76 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 374.85EUR | -2.17% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 321.65GBX | -2.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 429.15USD | -1.66% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,147.50SEK | -1.97% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 376.95EUR | +0.20% | 0 |
Performance
| 1 week | -2.30% | ||
| Current month | -4.08% | ||
| 1 month | -4.08% | ||
| 3 months | +7.13% | ||
| 6 months | +15.82% | ||
| Current year | +18.94% | ||
| 1 year | +31.50% | ||
| 3 years | +43.59% | ||
| 5 years | +41.04% | ||
| 10 years | +152.35% |
Volumes
marketsDaily volume
797
Estimated daily volume
797
Avg. Volume 20 sessions
614
Daily volume ratio
1.3
Avg. Volume 20 sessions
230,452.62
Avg. Volume 20 sessions USD
265,665.78
Record volume 1
102,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
379.37
Moving average 20 days
384.58
Moving average 50 days
380.6
Moving average 100 days
360.23
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-4.02%
RSI 9 days
30.95
RSI 14 days
39.4
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34f475a7e51f886.Ls9wgrQwpNhYwOYGL2QjDj-xS0tKrOtKvwOTVAXsiB0.WuIG0ONl5eEio79oVSlpYmf4LAwP6rEZzjXhIzPb3GxZv0Lp4AORqi6w1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:35 am | 375.73 | 2 | 670 |
| 01:21:46 am | 375.54 | 6 | 668 |
| 01:18:56 am | 376.33 | 27 | 662 |
| 01:15:30 am | 376.68 | 70 | 635 |
| 01:15:30 am | 376.61 | 70 | 565 |
| 01:02:16 am | 376.41 | 70 | 495 |
| 12:50:11 am | 376.60 | 2 | 425 |
| 12:30:21 am | 376.04 | 1 | 423 |
| 12:20:35 am | 375.64 | 70 | 422 |
| 12:20:31 am | 375.61 | 70 | 352 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
