|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.25 EUR | 0.00% |
|
-0.23% | +21.32% |
| Current month | -2.20% | ||
| 1 month | -2.08% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 386.01 | EUR 385.47 | EUR 381.63 | EUR 384.58 | EUR 383.11 |
| Volume | 121 | 120 | 80 | 270 | 317 |
| Change | +0.49% | -0.14% | -1.00% | +0.77% | -0.38% |
| Opening | EUR 384.64 | EUR 385.82 | EUR 383.44 | EUR 382.62 | EUR 385.67 |
| High | EUR 386.33 | EUR 386.98 | EUR 384.44 | EUR 385.29 | EUR 386.47 |
| Low | EUR 383.30 | EUR 383.84 | EUR 381.63 | EUR 382.62 | EUR 383.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 382.50EUR | -0.56% | 4,602 |
London S.E.
XRSG
| XRSG | Delayed quote | 435.01USD | -0.64% | 1,187 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,775.50GBX | -0.14% | 502 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 383.25EUR | 0.00% | 317 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 357.85CHF | +0.25% | 60 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 383.15EUR | -0.34% | 47 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,253.00SEK | +0.24% | 6 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 384.45EUR | +0.79% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 383.90EUR | +0.63% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 437.00USD | +0.23% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 328.05GBX | +0.68% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,259.50SEK | +0.89% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 382.55EUR | -0.36% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | -2.20% | ||
| 1 month | -2.08% | ||
| 3 months | +9.06% | ||
| 6 months | +16.66% | ||
| Current year | +21.27% | ||
| 1 year | +35.93% | ||
| 3 years | +47.47% | ||
| 5 years | +46.75% | ||
| 10 years | +154.07% |
Volumes
marketsDaily volume
317
Estimated daily volume
317
Avg. Volume 20 sessions
621
Daily volume ratio
0.51
Avg. Volume 20 sessions
237,998.25
Avg. Volume 20 sessions USD
270,644.47
Record volume 1
102,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
384.36
Moving average 20 days
386.96
Moving average 50 days
377.97
Moving average 100 days
357.6
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-6.69%
RSI 9 days
41.63
RSI 14 days
47.43
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ade98f858ffca0326b.UbqUvJJuzW64rixw9FTyAIzJ2tSDITBHMZD8liGmG9Q.IvfT6_8EhAjN2lQWkjikcc6RvKDoSgIsSMeL2EzuXOIL96zI5kObI_CeGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:08 am | 383.11 | 64 | 316 |
| 12:23:58 am | 383.85 | 69 | 252 |
| 12:23:43 am | 383.97 | 69 | 183 |
| 09:05:21 pm | 386.26 | 3 | 114 |
| 08:53:27 pm | 386.47 | 1 | 111 |
| 08:26:01 pm | 385.68 | 1 | 110 |
| 08:19:06 pm | 385.68 | 3 | 109 |
| 07:33:28 pm | 385.50 | 22 | 106 |
| 07:33:28 pm | 385.50 | 34 | 84 |
| 07:20:45 pm | 385.38 | 21 | 50 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
