|
Market Closed -
Swiss Exchange
01:35:14 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 349.00 CHF | -1.33% |
|
-0.74% | +18.99% |
| Current month | -1.69% | ||
| 1 month | -5.06% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 350.00 | CHF 350.90 | CHF 350.20 | CHF 353.70 | CHF 349.00 |
| Volume | 1,429 | 72 | 250 | 103 | 163 |
| Change | -0.46% | +0.26% | -0.20% | +1.00% | -1.33% |
| Opening | CHF 351.25 | CHF 348.65 | CHF 350.20 | CHF 353.05 | CHF 348.80 |
| High | CHF 351.25 | CHF 350.90 | CHF 350.20 | CHF 353.70 | CHF 349.00 |
| Low | CHF 350.00 | CHF 348.65 | CHF 350.20 | CHF 353.05 | CHF 348.80 |
Performance
| 1 week | -0.74% | ||
| Current month | -1.69% | ||
| 1 month | -5.06% | ||
| 3 months | -0.23% | ||
| 6 months | +20.03% | ||
| Current year | +18.99% | ||
| 1 year | +22.61% | ||
| 3 years | +31.03% | ||
| 5 years | +10.74% | ||
| 10 years | +109.70% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
384
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
134,016
Avg. Volume 20 sessions USD
162,950.05
Record volume 1
182,041
Record volume 2
106,934
Record volume 3
99,862
Indicators
Moving average 5 days
351.28
Moving average 20 days
337.6
Moving average 50 days
335.77
Moving average 100 days
348.9
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-0.03%
RSI 9 days
51.29
RSI 14 days
50.96
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ea0f78470008b5398bd71fb04d.OpGzTygT9ZZKufvSlUnH3fe_jF3vuR0Xn_aPP0WILxU.Zfz2Ix8qhMAM09a-8wKdmILR1QW4z1Nu2JHObDDGXCJW0OcOeifBrx2Lww
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:14 am | 349.00 | 75 | 150 |
Price Extremes
| 1 week | 348.65 |  | 353.7 |
| 1 month | 348.65 | | 360 |
| 3 years | 210.25 | | 369 |
| 5 years | 210.25 | | 369 |
| 10 years | 139.52 | | 369 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | +0.32% | ||
| 2024 | +17.74% | ||
| 2023 | -1.27% | ||
| 2022 | -21.43% | ||
| 2021 | +15.31% | ||
| 2020 | +18.63% | ||
| 2019 | +25.90% | ||
| 2018 | -12.66% | ||
| 2017 | +14.24% | ||
| 2016 | +18.91% |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CHF) | 2.86B |
|---|---|
| AuM 1M | 2.86B |
| AuM 3 months | 2.86B |
| AuM 6 months | 2.86B |
| AuM 12 months | 2.86B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
