|
Delayed
NYSE
06:00:00 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 66.93 USD | -0.34% |
|
-1.24% | +13.33% |
Quotes 5-day view: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 67.17 | USD 67.19 | USD 67.43 | USD 67.16 | USD 66.93 |
| Volume | 3,410 | 1,031 | 2,551 | 969 | 2,948 |
| Change | -0.89% | +0.03% | +0.35% | -0.40% | -0.34% |
| Opening | USD 67.55 | USD 67.34 | USD 67.32 | USD 67.23 | USD 67.02 |
| High | USD 67.55 | USD 67.34 | USD 67.43 | USD 67.23 | USD 67.05 |
| Low | USD 67.17 | USD 67.16 | USD 67.31 | USD 67.16 | USD 66.79 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.57% | ||
| 1 month | -2.07% | ||
| 3 months | +3.18% | ||
| 6 months | +15.82% | ||
| Current year | +13.33% | ||
| 1 year | +17.59% | ||
| 3 years | +61.33% | ||
| 5 years | +66.85% |
Volumes
marketsDaily volume
2,948
Estimated daily volume
3,273
Avg. Volume 20 sessions
1,447
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
96,847.71
Record volume 1
1,764,086
Record volume 2
1,169,975
Record volume 3
870,664
Indicators
Moving average 5 days
67.18
Moving average 20 days
67.62
Moving average 50 days
67.43
Moving average 100 days
66.25
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.02%
RSI 9 days
43.5
RSI 14 days
45.84
Historical Quotes: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.79 |  | 67.55 |
| 1 month | 66.79 | | 68.73 |
| 3 years | 39.42 | | 68.73 |
| 5 years | 33.73 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +12.60% | ||
| 2024 | +17.23% | ||
| 2023 | +21.35% | ||
| 2022 | -16.02% | ||
| 2021 | +29.91% | ||
| 2020 | +12.60% | ||
| 2019 | +28.14% |
Description
| US2330512425 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 2Qual/Val 5% Capped Factor TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 90.35M |
|---|---|
| AuM 1M | 90.35M |
| AuM 3 months | 90.35M |
| AuM 6 months | 90.35M |
| AuM 12 months | 90.35M |
- Stock Market
- ETF
- QARP ETF
- Quotes Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Select your edition
All financial news and data tailored to specific country editions
