|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.14 USD | -0.22% |
|
+0.59% | +15.37% |
Quotes 5-day view: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 67.67 | USD 67.70 | USD 68.06 | USD 68.29 | USD 68.14 |
| Volume | 1,039 | 0 | 1,931 | 545 | 2,064 |
| Change | -0.10% | +0.05% | +0.53% | +0.33% | -0.22% |
| Opening | USD 67.62 | USD 67.70 | USD 68.02 | USD 68.00 | USD 68.21 |
| High | USD 67.67 | USD 67.70 | USD 68.06 | USD 68.31 | USD 68.21 |
| Low | USD 67.62 | USD 67.70 | USD 68.02 | USD 68.00 | USD 68.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QARP
| QARP | Delayed quote | 68.14USD | -0.22% | 2,063 |
CBOE
QARP
| QARP | Real-time | 66.52USD | +0.89% | 360 |
Performance
| 1 week | +0.59% | ||
| Current month | +2.55% | ||
| 1 month | +3.55% | ||
| 3 months | +5.66% | ||
| 6 months | +9.37% | ||
| Current year | +15.37% | ||
| 1 year | +24.56% | ||
| 3 years | +59.57% | ||
| 5 years | +65.70% |
Volumes
marketsDaily volume
2,063
Estimated daily volume
2,063
Avg. Volume 20 sessions
68
Daily volume ratio
30.34
Avg. Volume 20 sessions USD
4,633.26
Record volume 1
1,764,086
Record volume 2
1,169,975
Record volume 3
870,664
Indicators
Moving average 5 days
67.89
Moving average 20 days
67.89
Moving average 50 days
67.89
Moving average 100 days
67.89
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.36%
RSI 9 days
67.89
RSI 14 days
67.89
Historical Quotes: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95840d.hTAokMYJzgVSYQA2PAvaSJi3GjmlaFNxS6HG--PkSBM.6EFkp4gkp0g0C2V4RDiqAuvbe1ziJQYDHNOBsdeqMSu0Vn3lmW-bMBYCVQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| US2330512425 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 2Qual/Val 5% Capped Factor TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/04/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 73.13M |
|---|---|
| AuM 1M | 80.08M |
| AuM 3 months | 82.71M |
| AuM 6 months | 71.05M |
| AuM 12 months | 72.39M |
- Stock Market
- ETF
- QARP ETF
- Quotes Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Select your edition
All financial news and data tailored to specific country editions
