|
Delayed
Nasdaq
07:15:00 14/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 34.66 USD | +0.93% |
|
+1.99% | +18.45% |
| Current month | +4.13% | ||
| 1 month | -2.97% |
Quotes 5-day view: Xtrackers RREEF Global Natural Resources ETF - USD
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 33.58 | USD 34.08 | USD 34.19 | USD 34.34 | USD 34.66 |
| Volume | 0 | 0 | 3,846 | 215 | 31 |
| Change | -1.18% | +1.46% | +0.32% | +0.46% | +0.93% |
| Opening | USD 33.58 | USD 34.08 | USD 34.40 | USD 34.38 | USD 34.66 |
| High | USD 33.58 | USD 34.08 | USD 34.40 | USD 34.38 | USD 34.66 |
| Low | USD 33.58 | USD 34.08 | USD 34.19 | USD 34.34 | USD 34.66 |
Performance
| 1 week | +1.99% | ||
| Current month | +4.13% | ||
| 1 month | -2.97% | ||
| 3 months | +10.08% | ||
| 6 months | -1.62% | ||
| Current year | +18.45% | ||
| 1 year | +27.01% |
Volumes
marketsDaily volume
31
Estimated daily volume
129
Avg. Volume 20 sessions
651
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
22,563.66
Record volume 1
712,970
Record volume 2
44,662
Record volume 3
35,009
Indicators
Moving average 5 days
34.17
Moving average 20 days
34.21
Moving average 50 days
34.75
Moving average 100 days
33.56
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-3.16%
RSI 9 days
54.05
RSI 14 days
50.2
Historical Quotes: Xtrackers RREEF Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.58 |  | 34.66 |
| 1 month | 33.11 | | 35.63 |
Monthly variations
Annual variations
| 2026 | +18.45% | ||
| 2025 | +23.49% |
- Stock Market
- ETF
- NRES ETF
- Quotes Xtrackers RREEF Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
