|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | +1.44% |
|
+2.75% | -1.85% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote London S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 10.35 | USD 10.28 | USD 10.46 | USD 10.38 | USD 10.48 |
| Volume | 4,389 | 2,792 | 318 | 284 | 2,271 |
| Change | +0.19% | -0.68% | +1.80% | -0.84% | +1.03% |
| Opening | USD 10.26 | USD 10.31 | USD 10.43 | USD 10.40 | USD 10.41 |
| High | USD 10.35 | USD 10.44 | USD 10.46 | USD 10.40 | USD 10.48 |
| Low | USD 10.26 | USD 10.28 | USD 10.43 | USD 10.35 | USD 10.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMAF
| XMAF | Delayed quote | 10.63USD | +1.44% | 625 |
Xetra
XMKA
| XMKA | Delayed quote | 9.218EUR | +0.73% | 11,266 |
Börse Stuttgart
XMKA
| XMKA | Delayed quote | 9.170EUR | +1.40% | 2,040 |
BOERSE MUENCHEN
XMKA
| XMKA | Real-time | 9.285EUR | -0.12% | 1,645 |
Deutsche Boerse AG
XMKA
| XMKA | Delayed quote | 9.172EUR | +1.78% | 0 |
Performance
| 1 week | +2.75% | ||
| Current month | +1.62% | ||
| 1 month | +1.33% | ||
| 3 months | +4.39% | ||
| 6 months | -3.08% | ||
| Current year | -1.85% | ||
| 1 year | +16.74% | ||
| 3 years | +64.42% | ||
| 5 years | +31.94% | ||
| 10 years | +46.75% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Avg. Volume 20 sessions
2,686
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
28,562.92
Record volume 1
432,822
Record volume 2
239,894
Record volume 3
140,188
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.44
Moving average 50 days
10.61
Moving average 100 days
10.73
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.86%
RSI 9 days
46.08
RSI 14 days
46.3
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
151bf5edf983c7d1579e812c.96kITgMdgR9-pYSaEySs5UuZsNboQVpeSpi-C32Nl3I.vsd6HW9z6Fsn4_WuWxXcrnPV4rDdMSoJBsLvSTrL4gWt4GsLc3e2KgmTtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:04 pm | 10.53 | 4 | 7 |
ETF Ratings
 |
Description
| LU0592217524 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EFM Africa Top 50 Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/05/2011
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 91.49M |
|---|---|
| AuM 1M | 87.78M |
| AuM 3 months | 69.26M |
| AuM 6 months | 52.91M |
| AuM 12 months | 36.9M |
- Stock Market
- ETF
- XMAF ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
