|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.39 USD | +0.03% |
|
+0.07% | -0.71% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 50.36 | USD 50.37 | USD 50.36 | USD 50.38 | USD 50.39 |
| Volume | 822 | 5,876 | 1,301 | 22,752 | 991 |
| Change | +0.01% | +0.01% | -0.01% | +0.03% | +0.03% |
| Opening | USD 50.36 | USD 50.37 | USD 50.38 | USD 50.38 | USD 50.40 |
| High | USD 50.37 | USD 50.42 | USD 50.38 | USD 50.39 | USD 50.40 |
| Low | USD 50.36 | USD 50.35 | USD 50.36 | USD 50.36 | USD 50.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.20USD | +0.05% | 1,957 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.40USD | +0.71% | 400 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.48EUR | 0.00% | 220 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,538.25GBX | +0.07% | 0 |
Fonds
 | | Real-time | 61.16USD | +0.01% | 0 |
Fonds
| | Real-time | 45.38GBX | -0.53% | 0 |
Fonds
| | Real-time | 53.48EUR | +0.08% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.39USD | +0.03% | 991 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.36USD | +0.01% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.69% | ||
| 1 month | -0.51% | ||
| 3 months | +0.08% | ||
| 6 months | +0.06% | ||
| Current year | -0.71% | ||
| 1 year | +0.03% | ||
| 3 years | -0.03% | ||
| 5 years | +0.43% |
Volumes
marketsDaily volume
991
Estimated daily volume
991
Avg. Volume 20 sessions
13,124
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
661,318.36
Record volume 1
132,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.36
Moving average 20 days
50.53
Moving average 50 days
50.54
Moving average 100 days
50.52
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.26%
RSI 9 days
29.88
RSI 14 days
33.9
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d6b064cf29103dcc05707.tUFDDPo19E6pxxrB8gK8Q5ISuKvuQB64TGMn2kP9JI4.-g8pPs5kky-Z93CImFfWN8t109mBKH3LH1BPsHuoRf_seARpnUCuLfa-Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:32 pm | 50.37 | 55 | 991 |
| 06:11:03 pm | 50.40 | 27 | 936 |
| 06:08:13 pm | 50.40 | 782 | 909 |
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 32.79M |
|---|---|
| AuM 1M | 29.03M |
| AuM 3 months | 30.9M |
| AuM 6 months | 23.09M |
| AuM 12 months | 27.9M |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
