|
Market Closed -
Swiss Exchange
02:36:06 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 44.36 USD | -2.24% |
|
-8.04% | -16.12% |
| Current month | -13.72% | ||
| 1 month | -18.00% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 47.01 | USD 47.60 | USD 47.03 | USD 45.37 | USD 44.36 |
| Volume | 43 | 810 | 628 | 706 | 745 |
| Change | -2.55% | +1.26% | -1.20% | -3.52% | -2.24% |
| Opening | USD 48.24 | USD 47.01 | USD 47.00 | USD 47.03 | USD 45.37 |
| High | USD 48.24 | USD 47.75 | USD 47.03 | USD 47.03 | USD 45.37 |
| Low | USD 47.01 | USD 46.58 | USD 46.63 | USD 44.64 | USD 44.05 |
Performance
| 1 week | -8.04% | ||
| Current month | -13.72% | ||
| 1 month | -18.00% | ||
| 3 months | -11.77% | ||
| 6 months | -32.06% | ||
| Current year | -16.12% | ||
| 1 year | -0.33% |
Volumes
marketsDaily volume
745
Estimated daily volume
745
Avg. Volume 20 sessions
2,499
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
110,843.15
Record volume 1
182,992
Record volume 2
60,662
Record volume 3
44,692
Indicators
Moving average 5 days
46.27
Moving average 20 days
49.91
Moving average 50 days
53.96
Moving average 100 days
53.87
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+21.66%
Price spread / (MMA100)
+21.45%
RSI 9 days
20.83
RSI 14 days
25.16
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b28f5f45bb55a22bb225ef5.99lU5yQ5aruQ9fsM07hoplLFKu23j550OzYQbm7AIfI.restonVcUv-kh7M448gt5xCxSZXCxNtGa05CBjGtYKufiCyXVVpdiPvMkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:06 am | 44.36 | 12 | 585 |
| 02:17:07 am | 44.60 | 3 | 573 |
| 01:38:19 am | 44.12 | 117 | 570 |
| 01:37:46 am | 44.05 | 119 | 453 |
| 08:57:31 pm | 44.74 | 89 | 334 |
| 08:33:56 pm | 44.78 | 25 | 245 |
| 07:04:09 pm | 44.68 | 43 | 220 |
| 07:02:20 pm | 44.44 | 10 | 177 |
| 06:36:36 pm | 44.73 | 50 | 167 |
Price Extremes
| 1 week | 44.05 |  | 48.24 |
| 1 month | 44.05 | | 54.09 |
Monthly variations
Annual variations
| 2026 | -16.12% | ||
| 2025 | +113.05% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
