|
Delayed
NYSE
03:34:46 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 73.58 USD | -0.98% |
|
-2.83% | +11.74% |
Quotes 5-day view: WisdomTree International LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 75.83 | USD 75.43 | USD 74.92 | USD 74.31 | USD 73.58 |
| Volume | 62,851 | 37,871 | 9,884 | 9,635 | 9,191 |
| Change | +0.15% | -0.53% | -0.68% | -0.82% | -0.98% |
| Opening | USD 75.71 | USD 75.51 | USD 75.08 | USD 74.89 | USD 73.80 |
| High | USD 76.06 | USD 75.56 | USD 75.08 | USD 75.03 | USD 73.80 |
| Low | USD 75.45 | USD 74.97 | USD 74.62 | USD 74.30 | USD 73.32 |
Performance
| 1 week | -1.70% | ||
| 1 month | -3.34% | ||
| 3 months | -0.08% | ||
| 6 months | +12.55% | ||
| Current year | +12.84% | ||
| 1 year | +19.36% | ||
| 3 years | +62.89% | ||
| 5 years | +56.31% | ||
| 10 years | +71.81% |
Volumes
marketsDaily volume
9,191
Estimated daily volume
14,421
Avg. Volume 20 sessions
19,258
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,417,003.64
Record volume 1
1,096,599
Record volume 2
668,857
Record volume 3
629,727
Indicators
Moving average 5 days
75.24
Moving average 20 days
76.27
Moving average 50 days
76.13
Moving average 100 days
75.19
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.19%
RSI 9 days
36.6
RSI 14 days
40.78
Historical Quotes: WisdomTree International LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3578da1c38708ba5.MPra0cMFx8R5L-GWbRgO47Oskly-EwfiUu3C9savya8.RoCuv6tvhJUNX7DgFXNWpIufvzfYSle1PYGynoDorcd-qLjlkEKi8ztrrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:46 am | 73.58 | 100 | 8,118 |
| 03:34:46 am | 73.58 | 100 | 8,018 |
| 03:02:27 am | 73.34 | 144 | 7,918 |
| 02:51:55 am | 73.32 | 100 | 7,774 |
| 02:51:55 am | 73.32 | 100 | 7,674 |
| 02:51:22 am | 73.42 | 273 | 7,574 |
| 02:35:22 am | 73.58 | 212 | 7,301 |
| 02:35:21 am | 73.58 | 225 | 7,089 |
| 02:34:41 am | 73.54 | 109 | 6,864 |
| 01:52:10 am | 73.33 | 136 | 6,755 |
Price Extremes
| 1 week | 73.32 |  | 76.06 |
| 1 month | 73.32 | | 77.77 |
| 3 years | 43.85 | | 77.77 |
| 5 years | 36.71 | | 77.77 |
| 10 years | 31.3 | | 77.77 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | +33.19% | ||
| 2024 | +0.37% | ||
| 2023 | +11.92% | ||
| 2022 | -10.94% | ||
| 2021 | +7.58% | ||
| 2020 | -6.24% | ||
| 2019 | +15.22% | ||
| 2018 | -16.02% | ||
| 2017 | +18.24% | ||
| 2016 | -0.79% | ||
| 2015 | -7.64% | ||
| 2014 | -10.08% | ||
| 2013 | +15.67% | ||
| 2012 | +12.33% | ||
| 2011 | -12.03% | ||
| 2010 | -2.03% | ||
| 2009 | +20.38% | ||
| 2008 | -43.44% | ||
| 2007 | +11.77% | ||
| 2006 | +82.14% | ||
| 2003 | +2.76% | ||
| 2002 | +21.43% | ||
| 2001 | +63.85% | ||
| 2000 | +0.77% | ||
| 1999 | -45.83% | ||
| 1998 | -34.43% | ||
| 1997 | +35.06% | ||
| 1996 | -3.21% | ||
| 1995 | +52.17% | ||
| 1994 | -14.02% | ||
| 1993 | -16.73% | ||
| 1992 | -10.76% | ||
| 1991 | +22.55% | ||
| 1990 | -15.47% | ||
| 1989 | +23.01% | ||
| 1988 | +52.70% | ||
| 1987 | -3.90% | ||
| 1986 | +48.08% | ||
| 1985 | +0.97% | ||
| 1984 | -27.46% | ||
| 1983 | +100.00% | ||
| 1982 | -13.41% | ||
| 1981 | -10.87% | ||
| 1980 | -17.86% | ||
| 1979 | -20.00% | ||
| 1978 | +0.72% | ||
| 1977 | +12.10% | ||
| 1976 | -2.36% | ||
| 1975 | +19.81% | ||
| 1974 | -21.48% | ||
| 1973 | -2.17% | ||
| 1972 | +7.81% | ||
| 1971 | -28.09% |
Description
| US97717W7948 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 982M |
|---|---|
| AuM 1M | 982M |
| AuM 3 months | 982M |
| AuM 6 months | 982M |
| AuM 12 months | 982M |
- Stock Market
- ETF
- DOL ETF
- Quotes WisdomTree International LargeCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
