|
Market Closed -
NYSE
08:10:00 04/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 85.82 USD | -0.46% |
|
-0.58% | +6.53% |
Quotes 5-day view: WisdomTree International MidCap Dividend Fund - USD
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 85.77 | USD 86.07 | USD 85.60 | USD 86.21 | USD 85.82 |
| Volume | 2,297 | 3,106 | 1,339 | 1,481 | 1,827 |
| Change | -0.63% | +0.35% | -0.55% | +0.72% | -0.46% |
| Opening | USD 85.74 | USD 85.98 | USD 85.74 | USD 86.19 | USD 86.37 |
| High | USD 85.91 | USD 86.11 | USD 85.74 | USD 86.46 | USD 86.37 |
| Low | USD 85.69 | USD 85.94 | USD 85.43 | USD 86.19 | USD 85.82 |
Performance
| 1 week | -0.58% | ||
| Current month | +0.26% | ||
| 1 month | -0.03% | ||
| 3 months | -2.37% | ||
| 6 months | -0.94% | ||
| Current year | +6.53% | ||
| 1 year | +11.28% | ||
| 3 years | +51.61% | ||
| 5 years | +24.74% | ||
| 10 years | +56.86% |
Volumes
marketsDaily volume
1,826
Estimated daily volume
1,826
Avg. Volume 20 sessions
2,350
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
201,666.9
Record volume 1
1,204,000
Record volume 2
455,500
Record volume 3
340,200
Indicators
Moving average 5 days
85.99
Moving average 20 days
85.64
Moving average 50 days
87.41
Moving average 100 days
87.22
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+1.64%
RSI 9 days
46.04
RSI 14 days
45.26
Historical Quotes: WisdomTree International MidCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20a125f55aba34df6.EAUXStZ2ed-YLervhaHbvmWRsB2eaDxAcUJ1O8q-8q4.aXNaAp4_S5LLTrzaxO648lTG4G3aWVIWNR0SVpyIweNlVn077yIqtdps3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:30 am | 85.84 | 400 | 1,227 |
| 06:05:21 am | 85.99 | 100 | 827 |
| 05:48:51 am | 86.00 | 200 | 727 |
| 05:29:54 am | 85.94 | 100 | 527 |
| 05:29:54 am | 85.94 | 100 | 427 |
| 02:57:14 am | 86.22 | 133 | 327 |
Price Extremes
| 1 week | 85.42 |  | 86.46 |
| 1 month | 84.77 | | 86.46 |
| 3 years | 55.03 | | 90.62 |
| 5 years | 46.12 | | 90.62 |
| 10 years | 39.79 | | 90.62 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | +32.63% | ||
| 2024 | -0.05% | ||
| 2023 | +9.55% | ||
| 2022 | -17.46% | ||
| 2021 | +5.71% | ||
| 2020 | -3.26% | ||
| 2019 | +15.81% | ||
| 2018 | -17.73% | ||
| 2017 | +24.58% | ||
| 2016 | -0.23% | ||
| 2015 | -0.20% | ||
| 2014 | -5.95% | ||
| 2013 | +17.58% | ||
| 2012 | +16.82% | ||
| 2011 | -16.97% | ||
| 2010 | +7.75% | ||
| 2009 | +29.95% | ||
| 2008 | -44.47% | ||
| 2007 | +4.58% |
- Stock Market
- ETF
- DIM ETF
- Quotes WisdomTree International MidCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
