|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.48 USD | -0.04% |
|
+2.53% | +8.16% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote Swiss Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.65 | USD 42.14 | USD 42.49 | USD 42.48 | USD 0.000000 |
| Volume | 28 | 0 | 0 | 0 | 2,122 |
| Change | +0.53% | +1.18% | +0.84% | -0.04% | -100.00% |
| Opening | USD 41.43 | USD 41.65 | USD 42.49 | USD 42.48 | USD 0.000000 |
| High | USD 41.65 | USD 42.14 | USD 42.49 | USD 42.48 | USD 0.000000 |
| Low | USD 41.43 | USD 41.65 | USD 42.49 | USD 42.48 | USD 0.000000 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,777.50GBX | +0.13% | 1,976 |
Borsa Italiana
GGRA
| GGRA | Real-time | 44.13EUR | +0.24% | 6,850 |
Xetra
WTEM
| WTEM | Delayed quote | 44.08EUR | +0.14% | 2,808 |
London S.E.
GGRA
| GGRA | Delayed quote | 50.97USD | +0.43% | 1,881 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 49.88USD | +2.55% | 473 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 44.08EUR | +0.01% | 203 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 44.08EUR | -0.25% | 10 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 50.73USD | -0.14% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 44.03EUR | +0.07% | 0 |
Euronext Paris
GGRA
| GGRA | Real-time | 44.11EUR | +0.14% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 43.94EUR | -0.14% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 37.70GBX | -0.08% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 50.78USD | +0.16% | 0 |
Fonds
| | Real-time | 37.74GBX | +0.24% | 0 |
Fonds
| | Real-time | 43.00EUR | -2.17% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,163.00GBX | +0.14% | 40 |
Xetra
WTEQ
| WTEQ | Delayed quote | 36.92EUR | +0.20% | 2,144 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 31.56GBX | +0.03% | 1,000 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 36.96EUR | -0.05% | 92 |
Borsa Italiana
GGRW
| GGRW | Real-time | 36.92EUR | +0.01% | 2 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 42.48USD | -0.04% | 0 |
London S.E.
GGRW
| GGRW | Delayed quote | 42.69USD | +0.45% | 0 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 36.92EUR | -0.03% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 36.82EUR | +0.15% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 36.79EUR | -0.03% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.96EUR | +0.22% | 201 |
Xetra
WGRU
| WGRU | Delayed quote | 22.92EUR | +0.33% | 16 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.86EUR | -0.09% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 22.88EUR | +0.33% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.89EUR | -0.15% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,306.25GBX | +0.30% | 12 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,565.76EUR | -0.04% | 0 |
Fonds
| | Real-time | 11,257.32USD | -15.38% | 0 |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
621
Daily volume ratio
0
Avg. Volume 20 sessions USD
26,376.98
Record volume 1
71,523
Record volume 2
24,147
Record volume 3
20,517
Indicators
Moving average 5 days
42.19
Moving average 20 days
39.26
Moving average 50 days
40.11
Moving average 100 days
39.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.95%
RSI 9 days
55.53
RSI 14 days
53.61
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/11/2016
|
| Factor |
AuM evolution - 27/02/2026
| AuM (USD) | 324M |
|---|---|
| AuM 1M | 319M |
| AuM 3 months | 353M |
| AuM 6 months | 346M |
| AuM 12 months | 424M |
- Stock Market
- ETF
- GGRW ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
