|
Market Closed -
Swiss Exchange
03:40:49 12/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 41.85 USD | +0.48% |
|
-0.72% | +6.57% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Delayed Quote Swiss Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 42.16 | USD 41.95 | USD 41.49 | USD 41.65 | USD 41.85 |
| Volume | 22 | 0 | 0 | 0 | 0 |
| Change | +1.25% | -0.49% | -1.10% | +0.39% | +0.48% |
| Opening | USD 42.16 | USD 41.95 | USD 41.49 | USD 41.65 | USD 41.85 |
| High | USD 42.16 | USD 41.95 | USD 41.49 | USD 41.65 | USD 41.85 |
| Low | USD 42.16 | USD 41.95 | USD 41.49 | USD 41.65 | USD 41.85 |
Performance
| 1 week | -0.72% | ||
| Current month | +0.81% | ||
| 1 month | +2.35% | ||
| 3 months | -1.83% | ||
| 6 months | +3.82% | ||
| Current year | +6.57% | ||
| 1 year | +10.60% | ||
| 3 years | +45.34% | ||
| 5 years | +32.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74
Daily volume ratio
0
Avg. Volume 20 sessions USD
3,096.9
Record volume 1
71,523
Record volume 2
24,147
Record volume 3
20,517
Indicators
Moving average 5 days
41.78
Moving average 20 days
41.34
Moving average 50 days
40.88
Moving average 100 days
41.51
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.80%
RSI 9 days
53.16
RSI 14 days
52.22
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.49 |  | 41.95 |
| 1 month | 41.16 | | 42.16 |
| 3 years | 28.87 | | 42.66 |
| 5 years | 23.94 | | 42.66 |
Monthly variations
Annual variations
| 2026 | +6.57% | ||
| 2025 | +14.99% | ||
| 2024 | +7.68% | ||
| 2023 | +15.56% | ||
| 2022 | -16.08% | ||
| 2021 | +17.14% | ||
| 2020 | +14.80% |
- Stock Market
- ETF
- GGRW ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
