|
Market Closed -
NYSE
06:10:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 72.71 USD | -0.31% |
|
+0.83% | +18.05% |
Quotes 5-day view: WisdomTree Global High Dividend Fund - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 72.01 | USD 72.16 | USD 72.57 | USD 72.93 | USD 72.71 |
| Volume | 2,274 | 1,587 | 901 | 4,437 | 3,461 |
| Change | -0.14% | +0.21% | +0.56% | +0.50% | -0.31% |
| Opening | USD 72.66 | USD 72.48 | USD 72.43 | USD 73.05 | USD 72.68 |
| High | USD 72.66 | USD 72.48 | USD 72.60 | USD 73.09 | USD 72.98 |
| Low | USD 72.01 | USD 72.13 | USD 72.43 | USD 72.90 | USD 72.68 |
Performance
| 1 week | +0.83% | ||
| Current month | +0.97% | ||
| 1 month | +0.60% | ||
| 3 months | +5.19% | ||
| 6 months | +6.92% | ||
| Current year | +18.05% | ||
| 1 year | +22.08% | ||
| 3 years | +54.32% | ||
| 5 years | +46.89% | ||
| 10 years | +68.58% |
Volumes
marketsDaily volume
3,460
Estimated daily volume
3,460
Avg. Volume 20 sessions
6,869
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
499,425.07
Record volume 1
516,222
Record volume 2
414,865
Record volume 3
394,540
Indicators
Moving average 5 days
72.48
Moving average 20 days
72.6
Moving average 50 days
71.43
Moving average 100 days
70
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.73%
RSI 9 days
59.67
RSI 14 days
59.64
Historical Quotes: WisdomTree Global High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46a64c807d91910202eb0d7783ef65._Yh8LrXMA3gfJdAIclY7V6OoTLHNm-tUhBtWEvXF1Oo.p98FQO-NLhZ3b7ptFQVaPcjZOoL5_6di4XwjK6eSs4vKzxJI4Z55G3xLmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:16 am | 72.79 | 100 | 2,023 |
| 05:53:16 am | 72.79 | 100 | 1,923 |
| 05:37:14 am | 72.80 | 100 | 1,823 |
| 05:37:14 am | 72.73 | 287 | 1,723 |
| 05:37:14 am | 72.71 | 100 | 1,436 |
| 04:17:19 am | 72.71 | 150 | 1,336 |
| 04:10:23 am | 72.73 | 100 | 1,186 |
| 03:17:51 am | 72.79 | 100 | 1,086 |
| 03:17:51 am | 72.79 | 100 | 986 |
| 02:17:57 am | 72.97 | 100 | 886 |
Price Extremes
| 1 week | 72.01 |  | 73.09 |
| 1 month | 71.65 | | 73.51 |
| 3 years | 43.08 | | 73.51 |
| 5 years | 40.57 | | 73.51 |
| 10 years | 29.21 | | 73.51 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | +17.72% | ||
| 2024 | +7.20% | ||
| 2023 | +4.29% | ||
| 2022 | -6.46% | ||
| 2021 | +16.92% | ||
| 2020 | -11.55% | ||
| 2019 | +15.90% | ||
| 2018 | -13.95% | ||
| 2017 | +11.62% | ||
| 2016 | +10.39% | ||
| 2015 | -10.40% | ||
| 2014 | -8.17% | ||
| 2013 | +10.60% | ||
| 2012 | +10.06% | ||
| 2011 | -7.20% | ||
| 2010 | +2.42% | ||
| 2009 | +22.37% | ||
| 2008 | -47.78% | ||
| 2007 | +4.98% | ||
| 2006 | +186.79% | ||
| 1998 | -6.78% | ||
| 1997 | +13.19% | ||
| 1996 | -10.44% | ||
| 1995 | +25.41% | ||
| 1994 | -23.21% | ||
| 1993 | +1.61% | ||
| 1992 | +9.41% | ||
| 1991 | +17.24% | ||
| 1990 | -13.17% | ||
| 1989 | +17.61% | ||
| 1988 | -1.39% | ||
| 1987 | -45.45% | ||
| 1986 | +18.39% | ||
| 1985 | +26.70% | ||
| 1984 | +14.29% | ||
| 1983 | +17.56% | ||
| 1982 | +29.70% | ||
| 1981 | +7.45% | ||
| 1980 | -6.93% | ||
| 1979 | -4.72% | ||
| 1978 | -7.83% | ||
| 1977 | +1.77% | ||
| 1976 | +8.65% | ||
| 1975 | +40.54% | ||
| 1974 | -32.73% | ||
| 1973 | -17.91% | ||
| 1972 | -8.22% | ||
| 1971 | -8.18% |
Description
| US97717W8771 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 187M |
|---|---|
| AuM 1M | 187M |
| AuM 3 months | 187M |
| AuM 6 months | 187M |
| AuM 12 months | 187M |
- Stock Market
- ETF
- DEW ETF
- Quotes WisdomTree Global High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
