|
Real-time
Borsa Italiana
09:39:23 22/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 38.68 EUR | -1.40% |
|
+2.41% | +29.79% |
| Current month | +10.58% | ||
| 1 month | +11.88% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 36.29 | EUR 37.08 | EUR 38.02 | EUR 39.24 | EUR 38.69 |
| Volume | 17,116 | 26,593 | 18,439 | 37,716 | 2,688 |
| Change | -3.94% | +2.19% | +2.52% | +3.21% | -1.40% |
| Opening | EUR 38.25 | EUR 36.71 | EUR 37.09 | EUR 38.34 | EUR 38.71 |
| High | EUR 38.70 | EUR 37.08 | EUR 38.16 | EUR 39.24 | EUR 38.72 |
| Low | EUR 36.29 | EUR 36.45 | EUR 37.04 | EUR 38.31 | EUR 38.57 |
Performance
| 1 week | +5.07% | ||
| Current month | +10.58% | ||
| 1 month | +11.88% | ||
| 3 months | +34.18% | ||
| 6 months | +65.69% | ||
| Current year | +31.64% | ||
| 1 year | +29.57% | ||
| 3 years | +50.64% | ||
| 5 years | -26.42% |
Volumes
marketsDaily volume
2,688
Estimated daily volume
6,221
Avg. Volume 20 sessions
47,543
Daily volume ratio
0.13
Avg. Volume 20 sessions
1,839,200.96
Avg. Volume 20 sessions USD
2,064,061.66
Record volume 1
597,227
Record volume 2
494,119
Record volume 3
432,313
Indicators
Moving average 5 days
37.68
Moving average 20 days
36.63
Moving average 50 days
35.38
Moving average 100 days
32.1
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-17.02%
RSI 9 days
60.96
RSI 14 days
60.65
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77e0b5ea97e9b6b9a4f.UiSUBvlMgGN7ywEJND97UKNcof36sRAMV3a607zKIxs.J2H5XJ0d8ioPiDVPTUkRJJcRmJqs4H5HejH_v-OmUFBmSqZ3tXz3Ekq-RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:23 pm | 38.68 | 264 | 1,650 |
| 09:39:23 pm | 38.68 | 16 | 1,386 |
| 09:30:33 pm | 38.72 | 200 | 1,370 |
| 09:27:46 pm | 38.70 | 51 | 1,170 |
| 08:28:58 pm | 38.70 | 20 | 1,119 |
| 08:14:25 pm | 38.62 | 50 | 1,099 |
| 08:14:04 pm | 38.62 | 100 | 1,049 |
| 08:10:05 pm | 38.58 | 30 | 949 |
| 07:35:10 pm | 38.62 | 50 | 919 |
| 07:16:33 pm | 38.56 | 299 | 869 |
Price Extremes
| 1 week | 36.28 |  | 39.24 |
| 1 month | 33.62 | | 39.24 |
| 3 years | 0 | | 39.48 |
| 5 years | 0 | | 56.04 |
Monthly variations
Annual variations
| 2026 | +29.79% | ||
| 2025 | -15.81% | ||
| 2024 | +13.88% | ||
| 2023 | +36.16% | ||
| 2022 | -50.34% | ||
| 2021 | +6.09% | ||
| 2020 | +94.00% |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
