|
Market Closed -
Borsa Italiana
02:55:00 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 39.78 EUR | +1.39% |
|
+5.31% | +33.47% |
| Current month | +10.58% | ||
| 1 month | +11.88% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 37.78 | EUR 36.29 | EUR 37.08 | EUR 38.02 | EUR 39.24 |
| Volume | 194,571 | 17,116 | 26,593 | 18,439 | 37,716 |
| Change | +1.16% | -3.94% | +2.19% | +2.52% | +3.21% |
| Opening | EUR 36.62 | EUR 38.25 | EUR 36.71 | EUR 37.09 | EUR 38.34 |
| High | EUR 37.78 | EUR 38.70 | EUR 37.08 | EUR 38.16 | EUR 39.24 |
| Low | EUR 36.28 | EUR 36.29 | EUR 36.45 | EUR 37.04 | EUR 38.31 |
Performance
| 1 week | +5.07% | ||
| Current month | +10.58% | ||
| 1 month | +11.88% | ||
| 3 months | +34.18% | ||
| 6 months | +65.69% | ||
| Current year | +31.64% | ||
| 1 year | +29.57% | ||
| 3 years | +50.64% | ||
| 5 years | -26.42% |
Volumes
marketsDaily volume
43,967
Estimated daily volume
43,967
Avg. Volume 20 sessions
47,543
Daily volume ratio
0.92
Avg. Volume 20 sessions
1,891,260.54
Avg. Volume 20 sessions USD
2,120,802.83
Record volume 1
597,227
Record volume 2
494,119
Record volume 3
432,313
Indicators
Moving average 5 days
37.68
Moving average 20 days
36.63
Moving average 50 days
35.38
Moving average 100 days
32.1
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-19.30%
RSI 9 days
60.96
RSI 14 days
60.65
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f61b29.xTbibgB_izLnfGiZBzrwXV5Tm2R1F1i2Tn6rCcE77VU.qXuVF1Yt4GaFFjzWZAOzJSwZ7QsRe27nOQvSf48PtBG8VLcFNA7gB9EWKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:05 am | 39.78 | 103 | 35,944 |
| 02:35:05 am | 39.78 | 407 | 35,841 |
| 02:35:05 am | 39.78 | 398 | 35,434 |
| 02:35:05 am | 39.78 | 1 | 35,036 |
| 02:21:08 am | 39.68 | 30 | 35,035 |
| 02:21:08 am | 39.68 | 100 | 35,005 |
| 02:20:30 am | 39.74 | 12 | 34,905 |
| 02:19:01 am | 39.68 | 10 | 34,893 |
| 02:17:47 am | 39.70 | 16 | 34,883 |
| 02:16:12 am | 39.66 | 15 | 34,867 |
Price Extremes
| 1 week | 36.28 |  | 39.84 |
| 1 month | 33.62 | | 39.84 |
| 3 years | 0 | | 39.84 |
| 5 years | 0 | | 56.04 |
Monthly variations
Annual variations
| 2026 | +33.47% | ||
| 2025 | -15.81% | ||
| 2024 | +13.88% | ||
| 2023 | +36.16% | ||
| 2022 | -50.34% | ||
| 2021 | +6.09% | ||
| 2020 | +94.00% |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
