|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.92 EUR | -0.50% |
|
+1.70% | +1.16% |
| Current month | +9.76% | ||
| 1 month | +15.82% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 29.42 | EUR 29.19 | EUR 30.08 | EUR 29.97 | EUR 30.07 |
| Volume | 2,317 | 561 | 1,359 | 28,436 | 0 |
| Change | +1.59% | -0.76% | +3.06% | -0.39% | +0.33% |
| Opening | EUR 29.15 | EUR 29.64 | EUR 29.13 | EUR 29.80 | EUR 30.10 |
| High | EUR 29.42 | EUR 30.21 | EUR 30.08 | EUR 29.97 | EUR 30.10 |
| Low | EUR 28.70 | EUR 29.19 | EUR 29.13 | EUR 28.59 | EUR 30.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,537.50GBX | -0.28% | 3,998 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.25USD | -0.27% | 30,004 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.93EUR | -0.20% | 27,333 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.90EUR | -0.47% | 6,109 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.89EUR | +0.02% | 866 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.92EUR | -0.50% | 419 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.26USD | -0.65% | 0 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 30.06EUR | +1.42% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.93EUR | -0.40% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.15EUR | -0.72% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.70GBX | -0.75% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.14USD | -0.76% | 0 |
Fonds
| | Real-time | 25.33GBX | -1.30% | 0 |
Fonds
| | Real-time | 29.85EUR | -0.69% | 0 |
Performance
| 1 week | +1.70% | ||
| Current month | +9.76% | ||
| 1 month | +15.82% | ||
| 3 months | +32.40% | ||
| 6 months | +8.59% | ||
| Current year | +1.16% | ||
| 1 year | +1.77% |
Volumes
marketsDaily volume
419
Estimated daily volume
419
Avg. Volume 20 sessions
4,919
Daily volume ratio
0.09
Avg. Volume 20 sessions
147,151.89
Avg. Volume 20 sessions USD
168,288.78
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
28,436
Indicators
Moving average 5 days
29.75
Moving average 20 days
27.55
Moving average 50 days
26.53
Moving average 100 days
24.95
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-16.60%
RSI 9 days
66.36
RSI 14 days
63.95
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36557a310a4f97826034a487a18756.Pa9PFQA6umdHXwhWl58cH-HSGEos3P_wh9KLfsDxsnc.ZZkoIXFSiDckD3oJ1vxMaqqGWiBhiJmv7La5Pa-u8RpW2X1ZYXT-DB4UQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:22 am | 29.92 | 348 | 419 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
