|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.76 EUR | +0.85% |
|
+6.25% | +0.19% |
| Current month | +8.05% | ||
| 1 month | +8.05% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 29.35 | EUR 30.27 | EUR 30.55 | EUR 29.52 | EUR 29.77 |
| Volume | 88,845 | 14,056 | 29,596 | 38,340 | 3,248 |
| Change | +4.77% | +3.13% | +0.93% | -3.39% | +0.85% |
| Opening | EUR 28.39 | EUR 29.30 | EUR 30.20 | EUR 30.74 | EUR 29.91 |
| High | EUR 29.44 | EUR 30.33 | EUR 30.72 | EUR 30.74 | EUR 30.01 |
| Low | EUR 28.08 | EUR 29.24 | EUR 30.03 | EUR 29.14 | EUR 29.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,552.50GBX | +1.01% | 4,280 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.76EUR | +0.85% | 3,248 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.34USD | +0.93% | 504 |
OTC Markets
WDCCF
| WDCCF | Real-time | 61.44USD | -1.30% | 260 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.81EUR | +0.27% | 205 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.78EUR | +0.85% | 176 |
Euronext Paris
WCLD
| WCLD | Real-time | 30.00EUR | +1.82% | 15 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.88EUR | +1.05% | 7 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 33.68USD | 0.00% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.92EUR | -0.48% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.42EUR | -2.70% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.24GBX | -2.51% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.42USD | -1.31% | 0 |
Fonds
| | Real-time | 25.63GBX | -2.34% | 0 |
Fonds
| | Real-time | 29.92EUR | -2.36% | 0 |
Performance
| 1 week | +8.37% | ||
| Current month | +8.05% | ||
| 1 month | +8.05% | ||
| 3 months | +30.54% | ||
| 6 months | +17.85% | ||
| Current year | -0.66% | ||
| 1 year | -5.13% | ||
| 3 years | -0.77% | ||
| 5 years | -38.36% |
Volumes
marketsDaily volume
3,248
Estimated daily volume
4,551
Avg. Volume 20 sessions
42,704
Daily volume ratio
0.11
Avg. Volume 20 sessions
1,271,084.56
Avg. Volume 20 sessions USD
1,460,399.89
Record volume 1
472,782
Record volume 2
431,810
Record volume 3
412,414
Indicators
Moving average 5 days
29.08
Moving average 20 days
29.24
Moving average 50 days
27.51
Moving average 100 days
25.57
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-14.10%
RSI 9 days
62.05
RSI 14 days
60.29
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f2639f89748cbeac9dbbb7d12e5fe.fV7GcTfjLQpqh-xhrRM02tBtt0mfyVXyCvK4a9k0itw.T2upK1WKFWUp0oAv22Bel6c0gi7-hDm_YMPLGLsZ4I8JKY0ffot6ODnmrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:56 pm | 29.76 | 75 | 2,192 |
| 10:06:16 pm | 29.92 | 2 | 2,117 |
| 09:24:48 pm | 29.98 | 1 | 2,115 |
| 09:00:52 pm | 29.95 | 75 | 2,114 |
| 08:49:58 pm | 29.86 | 1 | 2,039 |
| 08:10:05 pm | 29.86 | 15 | 2,038 |
| 07:45:29 pm | 29.98 | 74 | 2,023 |
| 07:17:12 pm | 29.90 | 5 | 1,949 |
| 07:14:31 pm | 29.96 | 688 | 1,944 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
