|
Market Closed -
Xetra
01:36:02 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 34.61 EUR | -2.37% |
|
-6.12% | +16.49% |
| Current month | -4.80% | ||
| 1 month | +8.46% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 36.36 | EUR 35.69 | EUR 34.76 | EUR 35.45 | EUR 34.61 |
| Volume | 20,801 | 11,897 | 74,674 | 42,370 | 49,481 |
| Change | -1.38% | -1.83% | -2.61% | +1.99% | -2.37% |
| Opening | EUR 36.35 | EUR 36.56 | EUR 35.39 | EUR 35.06 | EUR 35.39 |
| High | EUR 36.58 | EUR 36.71 | EUR 35.42 | EUR 35.96 | EUR 35.48 |
| Low | EUR 36.06 | EUR 35.65 | EUR 34.76 | EUR 35.06 | EUR 34.39 |
Performance
| 1 week | -6.12% | ||
| Current month | -4.80% | ||
| 1 month | +8.46% | ||
| 3 months | +21.06% | ||
| 6 months | +43.64% | ||
| Current year | +16.49% | ||
| 1 year | +17.80% | ||
| 3 years | +17.90% | ||
| 5 years | -33.65% |
Volumes
marketsDaily volume
49,481
Estimated daily volume
49,481
Avg. Volume 20 sessions
43,465
Daily volume ratio
1.14
Avg. Volume 20 sessions
1,504,323.65
Avg. Volume 20 sessions USD
1,746,790.54
Record volume 1
472,782
Record volume 2
431,810
Record volume 3
412,414
Indicators
Moving average 5 days
35.37
Moving average 20 days
34.53
Moving average 50 days
31.47
Moving average 100 days
28.39
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-17.98%
RSI 9 days
58.46
RSI 14 days
60.58
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cafb3.ZBP3ZBh8mK31lJb0oqMVnad_cwBdbR-2B9REc88-OsQ.MEKDAGAe0PXB3diXz-dG5MQcBTUlN1T-c7F3JapsYLEQVJ0CWivow6f9zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:02 am | 34.61 | 613 | 49,331 |
| 01:30:26 am | 34.66 | 72 | 48,718 |
| 01:29:03 am | 34.66 | 3 | 48,646 |
| 01:24:00 am | 34.66 | 100 | 48,643 |
| 01:23:52 am | 34.66 | 100 | 48,543 |
| 01:16:53 am | 34.76 | 2 | 48,443 |
| 01:08:18 am | 34.68 | 809 | 48,441 |
| 01:06:05 am | 34.68 | 818 | 47,632 |
| 01:06:04 am | 34.68 | 813 | 46,814 |
| 01:06:04 am | 34.68 | 100 | 46,001 |
Price Extremes
| 1 week | 34.39 |  | 36.7 |
| 1 month | 31.25 | | 36.88 |
| 3 years | 20.1 | | 39.5 |
| 5 years | 20.1 | | 55.93 |
Monthly variations
Annual variations
| 2026 | +16.49% | ||
| 2025 | -16.66% | ||
| 2024 | +12.94% | ||
| 2023 | +39.67% | ||
| 2022 | -50.08% | ||
| 2021 | +4.53% | ||
| 2020 | +90.25% |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 12/08/2026
| AuM (EUR) | 319M |
|---|---|
| AuM 1M | 319M |
| AuM 3 months | 319M |
| AuM 6 months | 319M |
| AuM 12 months | 319M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
