|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.68 USD | -2.19% |
|
+8.75% | -3.80% |
| Current month | +7.93% | ||
| 1 month | +7.93% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Swiss Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 30.97 | USD 31.28 | USD 32.39 | USD 33.54 | USD 34.44 |
| Volume | 0 | 2,097 | 4,742 | 7,275 | 7,662 |
| Change | -6.72% | +0.98% | +3.55% | +3.55% | +2.68% |
| Opening | USD 33.20 | USD 31.28 | USD 32.18 | USD 32.39 | USD 33.54 |
| High | USD 33.20 | USD 31.28 | USD 32.39 | USD 33.54 | USD 34.48 |
| Low | USD 30.97 | USD 31.28 | USD 32.14 | USD 32.39 | USD 33.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,527.00GBX | -3.33% | 16,137 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.02USD | -1.97% | 51,426 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.52EUR | -3.39% | 38,340 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.52EUR | -3.28% | 25,738 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 33.68USD | -2.19% | 4,804 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.65EUR | -3.73% | 1,952 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.65EUR | -2.39% | 1,059 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.46EUR | -3.69% | 501 |
OTC Markets
WDCCF
| WDCCF | Real-time | 61.44USD | -1.30% | 260 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 30.06EUR | -0.50% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.24EUR | +2.49% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.90GBX | +2.64% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.88USD | +1.95% | 0 |
Fonds
| | Real-time | 26.25GBX | +1.98% | 0 |
Fonds
| | Real-time | 30.64EUR | +1.99% | 0 |
Performance
| 1 week | +8.75% | ||
| Current month | +7.93% | ||
| 1 month | +7.93% | ||
| 3 months | +27.46% | ||
| 6 months | +13.29% | ||
| Current year | -3.80% | ||
| 1 year | -5.78% | ||
| 3 years | +2.57% | ||
| 5 years | -40.91% |
Volumes
marketsDaily volume
4,804
Estimated daily volume
4,804
Avg. Volume 20 sessions
5,610
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
188,944.8
Record volume 1
107,472
Record volume 2
50,742
Record volume 3
48,331
Indicators
Moving average 5 days
32.52
Moving average 20 days
33.41
Moving average 50 days
31.58
Moving average 100 days
29.53
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-12.33%
RSI 9 days
55.71
RSI 14 days
55.89
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0370761423a5596573df74382dbbf.vLEEs9aeu5QWmIU5F75q4DZZtjJcQgEi-Uws8UrMWSo.64B9ypnG-dtR2-99JfQc1F8Q5kgDFkVWtS9pqS2TMWva3FLr4svSxGTs4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:57 am | 33.68 | 626 | 4,626 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (USD) | 206M |
|---|---|
| AuM 1M | 224M |
| AuM 3 months | 248M |
| AuM 6 months | 304M |
| AuM 12 months | 369M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
