|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.27 EUR | -2.90% |
|
-5.86% | +42.51% |
| Current month | -3.05% | ||
| 1 month | +3.31% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 110.99 | EUR 105.84 | EUR 106.74 | EUR 108.41 | EUR 105.27 |
| Volume | 20,274 | 20,685 | 6,003 | 4,659 | 3,038 |
| Change | -0.74% | -4.64% | +0.85% | +1.56% | -2.90% |
| Opening | EUR 111.79 | EUR 107.56 | EUR 106.08 | EUR 106.61 | EUR 105.89 |
| High | EUR 112.38 | EUR 109.75 | EUR 107.27 | EUR 108.84 | EUR 106.01 |
| Low | EUR 109.50 | EUR 104.81 | EUR 106.08 | EUR 106.29 | EUR 104.85 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.61% | ||
| Current month | -3.05% | ||
| 1 month | +3.31% | ||
| 3 months | +47.90% | ||
| 6 months | +39.63% | ||
| Current year | +46.76% | ||
| 1 year | +73.87% | ||
| 3 years | +118.35% | ||
| 5 years | +104.86% |
Volumes
marketsDaily volume
3,038
Estimated daily volume
4,332
Avg. Volume 20 sessions
21,218
Daily volume ratio
0.2
Avg. Volume 20 sessions
2,233,618.86
Avg. Volume 20 sessions USD
2,554,411.2
Record volume 1
129,523
Record volume 2
125,932
Record volume 3
122,764
Indicators
Moving average 5 days
108.76
Moving average 20 days
107.12
Moving average 50 days
101.27
Moving average 100 days
89
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-15.45%
RSI 9 days
48.19
RSI 14 days
51.96
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd528c8657042f971bb8a49f37.-TK_Y5a2C2kclyBl1DVaHtx-x8y2braKm9AeNNPkIXg.ymf9EM6DTQEuok0LvVg_VJ1Gt7zFKI_I7rNRQuKPSTOfB9QM8tB-I1fxUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:58 pm | 105.27 | 160 | 2,470 |
| 10:02:26 pm | 105.25 | 3 | 2,310 |
| 09:41:34 pm | 104.85 | 1 | 2,307 |
| 09:41:34 pm | 104.85 | 2 | 2,306 |
| 09:34:08 pm | 105.00 | 50 | 2,304 |
| 09:07:05 pm | 105.00 | 2 | 2,254 |
| 09:07:05 pm | 105.00 | 30 | 2,252 |
| 09:07:05 pm | 105.00 | 100 | 2,222 |
| 09:07:05 pm | 105.00 | 50 | 2,122 |
| 09:07:05 pm | 105.00 | 3 | 2,072 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
