|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.22 EUR | +2.04% |
|
-0.98% | +30.49% |
| 1 month | -14.95% | ||
| 3 months | +9.78% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 94.47 | EUR 93.56 | EUR 89.01 | EUR 94.30 | EUR 96.22 |
| Volume | 1,059 | 1,290 | 1,779 | 801 | 691 |
| Change | -2.78% | -0.96% | -4.86% | +5.94% | +2.04% |
| Opening | EUR 95.65 | EUR 94.47 | EUR 90.90 | EUR 88.77 | EUR 95.34 |
| High | EUR 97.84 | EUR 95.08 | EUR 92.51 | EUR 94.39 | EUR 97.19 |
| Low | EUR 93.48 | EUR 90.71 | EUR 89.01 | EUR 88.77 | EUR 95.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.98% | ||
| 1 month | -14.95% | ||
| 3 months | +9.78% | ||
| 6 months | +26.89% | ||
| Current year | +30.49% | ||
| 1 year | +44.78% | ||
| 3 years | +74.95% | ||
| 5 years | +82.62% |
Volumes
marketsDaily volume
691
Estimated daily volume
691
Avg. Volume 20 sessions
928
Daily volume ratio
0.74
Avg. Volume 20 sessions
89,292.16
Avg. Volume 20 sessions USD
102,936
Record volume 1
31,658
Record volume 2
13,432
Record volume 3
12,285
Indicators
Moving average 5 days
93.51
Moving average 20 days
99.96
Moving average 50 days
104.07
Moving average 100 days
94.21
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
-2.08%
RSI 9 days
41.01
RSI 14 days
41.86
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e315.Q1S2vyKD7cWTteFnmBQSlXJToXcClyFhXgY6oYSut8k.c2zSinLij6zMxtcQ6URDwiALkD9u9BYYN2d78dHW5J8JGML4Ss2njKXjgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:01 am | 96.22 | 3 | 691 |
| 05:22:52 am | 96.46 | 10 | 688 |
| 03:07:25 am | 96.24 | 8 | 678 |
| 01:01:27 am | 95.22 | 29 | 670 |
| 12:19:07 am | 95.22 | 105 | 641 |
| 11:56:34 pm | 96.04 | 100 | 536 |
| 11:48:12 pm | 95.87 | 100 | 436 |
| 11:01:02 pm | 96.39 | 3 | 336 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
