|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.98 EUR | +1.79% |
|
+8.62% | +46.43% |
| Current month | +2.29% | ||
| 1 month | +11.65% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 105.30 € | 105.54 € | 109.66 € | 106.08 € | 107.98 € |
| Volume | 1,369 | 2,512 | 1,820 | 655 | 1,353 |
| Change | +5.92% | +0.23% | +3.90% | -3.26% | +1.79% |
| Opening | 100.34 € | 105.08 € | 108.28 € | 109.66 € | 106.08 € |
| High | 105.30 € | 106.60 € | 109.66 € | 110.06 € | 109.72 € |
| Low | 100.34 € | 103.62 € | 108.04 € | 105.56 € | 106.08 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +8.62% | ||
| Current month | +2.29% | ||
| 1 month | +11.65% | ||
| 3 months | +41.54% | ||
| 6 months | +55.59% | ||
| Current year | +46.43% | ||
| 1 year | +78.95% | ||
| 3 years | +107.41% | ||
| 5 years | +107.26% |
Volumes
marketsDaily volume
1,353
Estimated daily volume
1,353
Avg. Volume 20 sessions
1,938
Daily volume ratio
0.7
Avg. Volume 20 sessions
209,265.24
Avg. Volume 20 sessions USD
240,860.11
Record volume 1
31,658
Record volume 2
13,432
Record volume 3
12,285
Indicators
Moving average 5 days
105.2
Moving average 20 days
104.65
Moving average 50 days
94.12
Moving average 100 days
84.73
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-21.53%
RSI 9 days
53.91
RSI 14 days
56.22
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0990c2560f0b5343e835474b891be2.3nNmem1ywRV9T2svGM57PfZD6E32ZU8ifbX7aAXwfYA.rEEeQyMWhkccCh9MQfoaC70LhSiSOhpqIuyQD2iEDsKfJgQ8OUH2dzwgWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:31:14 am | 107.98 | 20 | 1,353 |
| 06:07:26 am | 107.54 | 83 | 1,333 |
| 05:41:52 am | 106.74 | 72 | 1,250 |
| 05:20:01 am | 108.80 | 10 | 1,178 |
| 05:16:36 am | 109.10 | 2 | 1,168 |
| 05:00:13 am | 108.58 | 121 | 1,166 |
| 04:59:17 am | 108.82 | 9 | 1,045 |
| 04:49:21 am | 109.70 | 80 | 1,036 |
| 04:45:16 am | 109.72 | 12 | 956 |
| 04:17:32 am | 107.84 | 2 | 944 |
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/11/2018
|
AuM evolution - 27/02/2026
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
