|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.79 USD | +0.47% |
|
-0.02% | +21.41% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 120.28 | USD 120.86 | USD 121.42 | USD 120.95 | USD 120.23 |
| Volume | 2,659,782 | 2,060,005 | 1,175,957 | 2,087,252 | 1,563,743 |
| Change | -0.38% | +0.48% | +0.46% | -0.39% | -0.60% |
| Opening | USD 119.84 | USD 120.50 | USD 120.74 | USD 121.15 | USD 121.44 |
| High | USD 121.20 | USD 120.89 | USD 121.64 | USD 122.35 | USD 122.13 |
| Low | USD 119.50 | USD 119.08 | USD 120.24 | USD 120.83 | USD 119.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWO
| VTWO | Delayed quote | 120.79USD | +0.47% | 927,150 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.98% | ||
| 1 month | +2.03% | ||
| 3 months | +18.43% | ||
| 6 months | +19.58% | ||
| Current year | +20.81% | ||
| 1 year | +34.56% | ||
| 3 years | +58.99% | ||
| 5 years | +29.98% | ||
| 10 years | +160.76% |
Volumes
marketsDaily volume
927,150
Estimated daily volume
927,150
Avg. Volume 20 sessions
2,047,604
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
247,330,087.16
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
120.75
Moving average 20 days
118.3
Moving average 50 days
115.61
Moving average 100 days
110
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.93%
RSI 9 days
61.93
RSI 14 days
61.02
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f757e16a.aKQZerB9fINm0QxUONJJjCKletOxv1Uyw_0TJQME5Bg.DtB3EeIzMPEeiWATfrMB-EvNTv7m-mRljclYEmpD10hRkSkQ_DIm6TmEYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 120.79 | 24,411 | 749,657 |
| 05:59:59 am | 120.78 | 230 | 725,246 |
| 05:59:59 am | 120.78 | 100 | 725,016 |
| 05:59:59 am | 120.78 | 120 | 724,916 |
| 05:59:59 am | 120.78 | 134 | 724,796 |
| 05:59:59 am | 120.78 | 200 | 724,662 |
| 05:59:59 am | 120.79 | 1,636 | 724,462 |
| 05:59:59 am | 120.79 | 230 | 722,826 |
| 05:59:59 am | 120.81 | 400 | 722,596 |
| 05:59:59 am | 120.81 | 300 | 722,196 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 14.57B |
|---|---|
| AuM 1M | 14.19B |
| AuM 3 months | 13.97B |
| AuM 6 months | 12.56B |
| AuM 12 months | 12.99B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
