|
Market Closed -
Nasdaq
08:00:00 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 112.79 USD | -0.05% |
|
+0.82% | +13.33% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 113.15 | USD 113.62 | USD 114.72 | USD 112.85 | USD 112.79 |
| Volume | 1,014,624 | 2,985,678 | 1,554,265 | 1,581,448 | 1,949,781 |
| Change | +1.14% | +0.42% | +0.97% | -1.63% | -0.05% |
| Opening | USD 112.30 | USD 113.25 | USD 114.08 | USD 113.93 | USD 113.70 |
| High | USD 113.26 | USD 113.69 | USD 115.21 | USD 114.20 | USD 114.38 |
| Low | USD 111.86 | USD 112.72 | USD 113.97 | USD 111.87 | USD 112.67 |
Performance
| 1 week | +1.33% | ||
| 1 month | +0.54% | ||
| 3 months | -4.55% | ||
| 6 months | +0.45% | ||
| Current year | +13.39% | ||
| 1 year | +14.00% | ||
| 3 years | +71.06% | ||
| 5 years | +22.41% | ||
| 10 years | +138.48% |
Volumes
marketsDaily volume
1,949,780
Estimated daily volume
1,949,780
Avg. Volume 20 sessions
1,517,684
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
171,179,578.36
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
113.24
Moving average 20 days
112.1
Moving average 50 days
115.05
Moving average 100 days
117.33
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.03%
RSI 9 days
66.95
RSI 14 days
58.08
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdb35efd3a08cc.jVsQfm49iR3wcItAnpU_NTex_zBEf83qHYrS7jvTAkU.7DRIMAhw4iSYOPx0-d4IV0PDrFklEaPZJNu6pGupOyzuAXMkCQzBdKA5uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 112.79 | 4,493 | 1,703,027 |
| 08:00:00 am | 112.79 | 100 | 1,698,534 |
| 07:59:59 am | 112.76 | 320 | 1,698,434 |
| 07:59:59 am | 112.77 | 100 | 1,698,114 |
| 07:59:59 am | 112.77 | 300 | 1,698,014 |
| 07:59:59 am | 112.78 | 390 | 1,697,714 |
| 07:59:59 am | 112.78 | 229 | 1,697,324 |
| 07:59:59 am | 112.78 | 1,300 | 1,697,095 |
| 07:59:59 am | 112.78 | 900 | 1,695,795 |
| 07:59:59 am | 112.78 | 800 | 1,694,895 |
Price Extremes
| 1 week | 111.49 |  | 115.21 |
| 1 month | 109.02 | | 115.21 |
| 3 years | 65.86 | | 123.37 |
| 5 years | 65.39 | | 123.37 |
| 10 years | 38.46 | | 123.37 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +11.41% | ||
| 2024 | +10.15% | ||
| 2023 | +15.25% | ||
| 2022 | -21.65% | ||
| 2021 | +13.49% | ||
| 2020 | +18.86% | ||
| 2019 | +24.02% | ||
| 2018 | -12.20% | ||
| 2017 | +13.26% | ||
| 2016 | +19.69% | ||
| 2015 | -5.59% | ||
| 2014 | +3.85% | ||
| 2013 | +37.33% | ||
| 2012 | +14.04% | ||
| 2011 | -4.90% |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
