|
Real-time
Euronext Paris
12:51:48 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.44 EUR | -3.29% |
|
-4.20% | +0.76% |
| Current month | -2.06% | ||
| 1 month | -1.88% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.83 | EUR 12.87 | EUR 13.02 | EUR 12.87 | EUR 12.45 |
| Volume | 40,276 | 10,919 | 13,710 | 36,208 | 93,452 |
| Change | -1.21% | +0.29% | +1.16% | -1.15% | -3.29% |
| Opening | EUR 12.85 | EUR 12.96 | EUR 12.88 | EUR 13.08 | EUR 12.81 |
| High | EUR 12.90 | EUR 12.96 | EUR 13.04 | EUR 13.08 | EUR 12.81 |
| Low | EUR 12.78 | EUR 12.82 | EUR 12.81 | EUR 12.85 | EUR 12.37 |
Performance
| 1 week | +0.48% | ||
| Current month | -2.06% | ||
| 1 month | -1.88% | ||
| 3 months | -13.65% | ||
| 6 months | -17.79% | ||
| Current year | +4.19% | ||
| 1 year | +30.17% |
Volumes
marketsDaily volume
93,452
Estimated daily volume
99,472
Avg. Volume 20 sessions
33,687
Daily volume ratio
2.95
Avg. Volume 20 sessions
419,234.72
Avg. Volume 20 sessions USD
487,414.86
Record volume 1
388,410
Record volume 2
199,294
Record volume 3
188,750
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.1
Moving average 50 days
12.94
Moving average 100 days
14.65
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+17.75%
RSI 9 days
50.85
RSI 14 days
50.01
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
084b4f7eae29ef0f3b1635d8ec6.ehslm6NBh_zc-Q7Axad8YSFA1AOfq5YYuB6URlafvWk.SV5O8sg595OUrmmDmpMoF0t0pWir6vUpjVvwH2LbjSobKWH9xzXzkb6qZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:48 am | 12.44 | 50 | 73,623 |
| 12:43:24 am | 12.45 | 100 | 73,573 |
| 12:42:47 am | 12.48 | 24 | 73,473 |
| 12:30:49 am | 12.48 | 4 | 73,449 |
| 12:24:38 am | 12.46 | 35 | 73,445 |
| 12:24:38 am | 12.46 | 50 | 73,410 |
| 12:24:33 am | 12.42 | 2,850 | 73,360 |
| 12:22:11 am | 12.43 | 192 | 70,510 |
| 12:22:11 am | 12.43 | 50 | 70,318 |
| 12:22:11 am | 12.43 | 50 | 70,268 |
Price Extremes
| 1 week | 12.36 |  | 13.08 |
| 1 month | 12.36 | | 13.62 |
Monthly variations
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.3B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.3B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
