|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.11 EUR | +3.53% |
|
-5.15% | +22.31% |
| Current month | -10.45% | ||
| 1 month | -10.45% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Real-time Euronext Paris
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.93 | EUR 15.79 | EUR 15.36 | EUR 14.84 | EUR 14.59 |
| Volume | 14,424 | 52,862 | 24,391 | 54,646 | 77,333 |
| Change | -4.61% | -0.84% | -2.74% | -3.40% | -1.66% |
| Opening | EUR 16.00 | EUR 16.09 | EUR 15.57 | EUR 15.00 | EUR 14.82 |
| High | EUR 16.10 | EUR 16.11 | EUR 15.62 | EUR 15.00 | EUR 14.89 |
| Low | EUR 15.72 | EUR 15.77 | EUR 15.20 | EUR 14.73 | EUR 14.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.15% | ||
| Current month | -10.45% | ||
| 1 month | -10.45% | ||
| 3 months | +1.65% | ||
| 6 months | +21.06% | ||
| Current year | +22.31% | ||
| 1 year | +125.29% |
Volumes
marketsDaily volume
29,918
Estimated daily volume
29,918
Avg. Volume 20 sessions
44,686
Daily volume ratio
0.67
Avg. Volume 20 sessions
675,026.72
Avg. Volume 20 sessions USD
771,319.28
Record volume 1
388,410
Record volume 2
199,294
Record volume 3
188,750
Indicators
Moving average 5 days
15.3
Moving average 20 days
15.98
Moving average 50 days
16.55
Moving average 100 days
15.92
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+5.39%
RSI 9 days
32.09
RSI 14 days
37.55
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b80.RExx9VT8D0XQzfDXugc66TfaP20ivOEeeFUUkRVCf3s.cyQrnmOxbBazpJqV1m8IjlKWdAtPyLEnCBJ6wnoBLBUgPEafZK5bJ5yetQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:13 am | 15.11 | 2 | 27,428 |
| 01:28:53 am | 15.08 | 50 | 27,426 |
| 01:06:53 am | 15.06 | 14 | 27,376 |
| 12:38:19 am | 15.16 | 1,080 | 27,362 |
| 12:25:26 am | 15.18 | 100 | 26,282 |
| 12:24:05 am | 15.18 | 20 | 26,182 |
| 12:22:58 am | 15.18 | 30 | 26,162 |
| 12:17:34 am | 15.18 | 274 | 26,132 |
| 12:17:34 am | 15.18 | 100 | 25,858 |
| 12:17:23 am | 15.18 | 100 | 25,758 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
