|
Market Closed -
Boerse Muenchen
06:47:13 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 31.10 EUR | +1.11% |
|
+0.78% | +20.15% |
| Current month | +0.60% | ||
| 1 month | -1.46% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time Boerse Muenchen
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 30.58 | EUR 30.27 | EUR 30.21 | EUR 30.76 | EUR 31.10 |
| Change | -0.91% | -1.00% | -0.20% | +1.80% | +1.11% |
Performance
| 1 week | +0.78% | ||
| Current month | +0.60% | ||
| 1 month | -1.46% | ||
| 3 months | +7.73% | ||
| 6 months | +19.62% | ||
| Current year | +20.15% | ||
| 1 year | +27.73% | ||
| 3 years | +47.26% | ||
| 5 years | +27.49% |
Indicators
Moving average 5 days
30.53
Moving average 20 days
30.52
Moving average 50 days
30.35
Moving average 100 days
29.44
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-5.33%
RSI 9 days
41.95
RSI 14 days
45.9
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.21 |  | 31.1 |
| 1 month | 29.77 | | 31.36 |
| 3 years | 19.02 | | 31.7 |
| 5 years | 18.68 | | 31.7 |
Monthly variations
Annual variations
| 2026 | +20.15% | ||
| 2025 | +10.91% | ||
| 2024 | +11.57% | ||
| 2023 | +8.08% | ||
| 2022 | -16.46% | ||
| 2021 | +2.80% | ||
| 2020 | +8.26% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/07/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- FRCJ ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
