|
Delayed
Börse Stuttgart
11:30:12 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 16.02 EUR | +0.15% |
|
+0.96% | +15.22% |
Quotes 5-day view: State Street SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP
Delayed Quote Börse Stuttgart
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.89 | EUR 15.96 | EUR 15.94 | EUR 15.99 | EUR 16.02 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.18% | +0.44% | -0.16% | +0.35% | +0.15% |
| Opening | EUR 15.88 | EUR 15.76 | EUR 15.94 | EUR 15.96 | EUR 15.98 |
| High | EUR 15.94 | EUR 15.98 | EUR 16.00 | EUR 16.10 | EUR 16.11 |
| Low | EUR 15.83 | EUR 15.75 | EUR 15.86 | EUR 15.95 | EUR 15.97 |
Performance
| 1 week | +1.81% | ||
| Current month | +4.84% | ||
| 1 month | +4.76% | ||
| 6 months | +12.27% | ||
| Current year | +15.05% | ||
| 1 year | +17.59% | ||
| 3 years | +57.83% | ||
| 5 years | +22.92% | ||
| 10 years | +15.98% |
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.47
Moving average 50 days
15.63
Moving average 100 days
15.57
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.77%
RSI 9 days
73.23
RSI 14 days
66.52
Historical Quotes: State Street SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.67 |  | 16.11 |
| 1 month | 15 | | 16.11 |
| 3 years | 10.05 | | 16.33 |
| 5 years | 10.05 | | 16.33 |
| 10 years | 8.42 | | 16.33 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | +8.52% | ||
| 2024 | +10.97% | ||
| 2023 | +4.00% | ||
| 2022 | -17.61% | ||
| 2021 | +16.44% | ||
| 2020 | -23.61% | ||
| 2019 | +36.13% | ||
| 2018 | -20.81% | ||
| 2017 | -3.44% | ||
| 2016 | -11.28% | ||
| 2015 | +4.86% | ||
| 2014 | +0.19% | ||
| 2013 | +20.63% |
- Stock Market
- ETF
- SPYG ETF
- Quotes State Street SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP
Select your edition
All financial news and data tailored to specific country editions
