|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.58 EUR | +1.80% |
|
-0.29% | +21.18% |
| 1 month | -3.95% | ||
| 3 months | +6.85% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 75.72 | EUR 73.93 | EUR 74.59 | EUR 74.24 | EUR 75.58 |
| Volume | 22 | 280 | 0 | 1,377 | 321 |
| Change | -0.11% | -2.36% | +0.89% | -0.47% | +1.80% |
| Opening | EUR 75.49 | EUR 75.56 | EUR 73.99 | EUR 75.16 | EUR 74.73 |
| High | EUR 75.91 | EUR 75.96 | EUR 74.67 | EUR 75.30 | EUR 75.58 |
| Low | EUR 75.07 | EUR 73.93 | EUR 73.83 | EUR 73.83 | EUR 74.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.68GBX | +2.12% | 13,106 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.97USD | +2.08% | 63,122 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.57EUR | +2.00% | 26,092 |
Euronext Paris
R2US
| R2US | Real-time | 75.51EUR | +1.86% | 10,460 |
Borsa Italiana
R2US
| R2US | Real-time | 75.45EUR | +1.88% | 10,136 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.55CHF | +1.86% | 4,891 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.61EUR | +1.98% | 2,826 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.85USD | +1.32% | 1,402 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.58EUR | +1.80% | 321 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.55EUR | +1.33% | 292 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | +1.48% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.87USD | +1.96% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 63.82GBX | +1.09% | 0 |
Fonds
 | | Real-time | 85.60USD | -0.49% | 0 |
Fonds
| | Real-time | 63.61GBX | -0.72% | 0 |
Fonds
| | Real-time | 74.40EUR | -0.51% | 0 |
Performance
| 1 week | -1.32% | ||
| 1 month | -3.95% | ||
| 3 months | +6.85% | ||
| 6 months | +15.76% | ||
| Current year | +19.03% | ||
| 1 year | +32.71% | ||
| 3 years | +44.02% | ||
| 5 years | +42.41% | ||
| 10 years | +156.00% |
Volumes
marketsDaily volume
321
Estimated daily volume
477
Avg. Volume 20 sessions
310
Daily volume ratio
1.54
Avg. Volume 20 sessions
23,429.8
Avg. Volume 20 sessions USD
26,959.27
Record volume 1
85,900
Record volume 2
78,090
Record volume 3
58,250
Indicators
Moving average 5 days
74.86
Moving average 20 days
75.72
Moving average 50 days
74.9
Moving average 100 days
71.16
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-5.85%
RSI 9 days
40.84
RSI 14 days
44.8
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ecdb870a6e5da0d2c84baa801d7.e14LjTemyL2EQ6OMWkLgJLLm33MBd_kpVd_w7Lfe_3M.MzpO9U6S_tnbJ-_5AwijEdeejj5IWrN7MrC-u9-PuAstDSa1BvmGjcty6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:41 am | 75.52 | 26 | 321 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
