STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD

Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

R2SC

IE00BJ38QD84

Market Closed - London S.E. Other stock markets 01:35:29 04/08/26 am AEST			5-day change	1st Jan Change
64.69 ^GBX	+2.13%		+0.28%	+19.95%

Current month	+2.13%
1 month	-1.42%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Delayed Quote London S.E.

State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(R2SC) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	GBX 64.73	GBX 64.04	GBX 63.45	GBX 63.34	GBX 64.69
Volume	213,500	6,773	5,735	5,681	13,960
Change	+0.34%	-1.07%	-0.92%	-0.17%	+2.13%
Opening	GBX 64.68	GBX 65.02	GBX 63.66	GBX 64.23	GBX 64.01
High	GBX 64.89	GBX 65.08	GBX 63.92	GBX 64.39	GBX 64.79
Low	GBX 64.27	GBX 63.93	GBX 63.33	GBX 63.16	GBX 63.91

Other stock markets

Markets			Price	Change	Volume
London S.E. R2SC	R2SC	Delayed quote	64.69GBX	+2.13%	13,960
London S.E. R2SC	R2SC	Delayed quote	86.80USD	+1.87%	63,122
Xetra ZPRR	ZPRR	Delayed quote	75.51EUR	+1.92%	27,175
Euronext Paris R2US	R2US	Real-time	75.51EUR	+1.86%	10,460
Borsa Italiana R2US	R2US	Real-time	75.45EUR	+1.88%	10,136
Swiss Exchange R2US	R2US	Delayed quote	70.55CHF	+1.86%	4,891
OTC Markets SSEUF	SSEUF	Delayed quote	87.19USD	+1.72%	3,624
BOERSE MUENCHEN ZPRR	ZPRR	Real-time	75.60EUR	+1.97%	2,889
Börse Stuttgart ZPRR	ZPRR	Delayed quote	75.64EUR	+1.89%	321
Swiss Exchange R2US	R2US	Delayed quote	74.55EUR	+1.33%	292
Deutsche Boerse AG ZPRR	ZPRR	Delayed quote	75.43EUR	+1.41%	200
Swiss Exchange R2US	R2US	Delayed quote	85.87USD	+1.96%	200
Swiss Exchange R2US	R2US	Delayed quote	63.82GBX	+1.09%	0
Fonds		Real-time	85.60USD	-0.49%	0
Fonds		Real-time	63.61GBX	-0.72%	0
Fonds		Real-time	74.40EUR	-0.51%	0

Performance

1 week	+0.28%
Current month	+2.13%
1 month	-1.42%
3 months	+7.89%
6 months	+15.27%
Current year	+19.95%
1 year	+37.45%
3 years	+48.00%
5 years	+46.32%
10 years	+167.62%

Volumes

markets

Daily volume

13,960

Estimated daily volume

13,960

Avg. Volume 20 sessions

22,342

Daily volume ratio

0.62

Avg. Volume 20 sessions GBX

1,445,303.98

Avg. Volume 20 sessions USD

1,445,303.98

Record volume 1

1,093,922

Record volume 2

661,070

Record volume 3

274,394

Indicators

Moving average 5 days

64.01

Moving average 20 days

64.67

Moving average 50 days

64.4

Moving average 100 days

61.15

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

-0.04%

Price spread / (MMA50)

-0.45%

Price spread / (MMA100)

-5.48%

RSI 9 days

34.55

RSI 14 days

40.97

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

69.odrjQa-eoU16IbTSq0V54ikhUuYF3mKymZhHvpndZNk.9IKHGfen0iM5ZZm6xw9Jk39tF4l2sVH1r9cx9c68AIzFndd5nvrxBhFZ9Q

Date	Price	Volume	Total
01:35:29 am	64.69	76	13,960
01:27:49 am	64.75	396	13,884
01:27:49 am	64.72	229	13,488
01:27:49 am	64.72	153	13,259
01:08:47 am	64.68	8	13,106
01:06:23 am	64.72	100	13,098
01:04:44 am	64.75	83	12,998
01:02:24 am	64.79	10	12,915
01:01:37 am	64.79	175	12,905
01:01:37 am	64.79	153	12,730

ETF Ratings

Description

	IE00BJ38QD84
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	SPDR
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs