|
Market Closed -
NYSE
07:00:00 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 127.43 USD | +0.12% |
|
+1.97% | +12.08% |
Quotes 5-day view: State Street SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 125.99 | USD 125.87 | USD 126.53 | USD 127.28 | USD 127.43 |
| Volume | 14,149 | 15,346 | 6,663 | 9,161 | 6,786 |
| Change | +1.59% | -0.10% | +0.52% | +0.59% | +0.12% |
| Opening | USD 124.60 | USD 125.72 | USD 126.15 | USD 127.40 | USD 126.54 |
| High | USD 126.05 | USD 126.11 | USD 126.63 | USD 127.45 | USD 127.43 |
| Low | USD 124.11 | USD 125.72 | USD 126.15 | USD 126.43 | USD 126.08 |
Performance
| 1 week | +2.75% | ||
| Current month | +3.67% | ||
| 1 month | -3.76% | ||
| 3 months | -2.14% | ||
| 6 months | +3.79% | ||
| Current year | +12.21% | ||
| 1 year | +13.74% | ||
| 3 years | +41.56% | ||
| 5 years | +31.84% |
Indicators
Moving average 5 days
125.94
Moving average 20 days
126.09
Moving average 50 days
130.92
Moving average 100 days
130.32
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+2.27%
RSI 9 days
53.16
RSI 14 days
45.96
Historical Quotes: State Street SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62c8cd25eb212dbc59afcf83.l0t_xkTznX43DNY5lL3NzOZ8dZu7qDCp-fPQ1A3c-KE.r3o1gTCJ3C0OfINapvW4mYIGR_-MkFzruMGRuHuqncX2eweidoPkUwM04g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 127.43 | 100 | 4,747 |
| 06:54:10 am | 127.15 | 256 | 4,647 |
| 06:26:43 am | 126.92 | 244 | 4,391 |
| 06:19:04 am | 126.98 | 142 | 4,147 |
| 05:27:27 am | 126.86 | 264 | 4,005 |
| 05:20:37 am | 126.82 | 726 | 3,741 |
| 05:16:54 am | 126.88 | 200 | 3,015 |
| 05:15:47 am | 126.82 | 320 | 2,815 |
| 04:13:36 am | 126.55 | 100 | 2,495 |
| 04:08:47 am | 126.57 | 178 | 2,395 |
Price Extremes
| 1 week | 124.11 |  | 127.45 |
| 1 month | 122.92 | | 132.35 |
| 3 years | 86.09 | | 136.89 |
| 5 years | 83.18 | | 136.89 |
| 10 years | 40.32 | | 136.89 |
Monthly variations
Annual variations
| 2026 | +12.21% | ||
| 2025 | +4.32% | ||
| 2024 | +8.08% | ||
| 2023 | +7.49% | ||
| 2022 | -6.65% | ||
| 2021 | +33.53% | ||
| 2020 | -1.39% | ||
| 2019 | +23.25% | ||
| 2018 | -11.73% |
- Stock Market
- ETF
- ONEY ETF
- Quotes State Street SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
