|
Market Closed -
OTC Markets
07:56:42 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 82.44 USD | +1.01% |
|
+0.83% | +24.89% |
| 1 month | -0.85% | ||
| 3 months | -5.39% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 82.07 | USD 82.62 | USD 83.32 | USD 81.62 | USD 82.44 |
| Volume | 3,954 | 10,502 | 1,131 | 4,289 | 20,280 |
| Change | +0.76% | +0.67% | +0.84% | -2.04% | +1.01% |
| Opening | USD 81.81 | USD 82.55 | USD 83.63 | USD 83.10 | USD 83.06 |
| High | USD 82.32 | USD 82.76 | USD 83.63 | USD 83.10 | USD 83.33 |
| Low | USD 81.62 | USD 82.01 | USD 83.32 | USD 81.62 | USD 82.21 |
Performance
| 1 week | +0.83% | ||
| 1 month | -0.85% | ||
| 3 months | -5.39% | ||
| 6 months | +0.49% | ||
| Current year | +12.90% | ||
| 1 year | +13.32% | ||
| 3 years | +74.72% | ||
| 5 years | +26.83% |
Volumes
marketsDaily volume
20,280
Estimated daily volume
20,280
Avg. Volume 20 sessions
5,394
Daily volume ratio
3.76
Avg. Volume 20 sessions USD
444,689.45
Record volume 1
354,602
Record volume 2
157,074
Record volume 3
117,714
Indicators
Moving average 5 days
82.22
Moving average 20 days
81.6
Moving average 50 days
83.76
Moving average 100 days
85.4
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.58%
RSI 9 days
65.75
RSI 14 days
57.05
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40b95cd201601f4b274043e8b408.-_-1omaFn3tfEY51P6NZUtT20PK5_Ile8M3ldrWbQlo.zKbbmzbW0hNuPOQaRsQSPIyjqMXai_4Nn_m1GPGvBy2zt-zxN-P0DGxr2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:42 am | 82.44 | 135 | 20,004 |
| 07:17:01 am | 82.76 | 824 | 19,869 |
| 07:13:10 am | 82.37 | 1,024 | 19,045 |
| 07:10:27 am | 82.21 | 109 | 18,021 |
| 06:21:30 am | 82.41 | 7,180 | 17,912 |
| 04:52:18 am | 82.71 | 1,578 | 10,732 |
| 04:52:11 am | 83.01 | 552 | 9,154 |
| 04:48:16 am | 82.91 | 213 | 8,602 |
| 04:17:22 am | 83.16 | 5,941 | 8,389 |
| 03:35:22 am | 83.13 | 1,287 | 2,448 |
Price Extremes
| 1 week | 81.32 |  | 83.63 |
| 1 month | 79.38 | | 83.63 |
| 3 years | 46.82 | | 89.9 |
| 5 years | 40.35 | | 89.9 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +12.17% | ||
| 2024 | +11.26% | ||
| 2021 | +13.65% |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
