|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.88 USD | +1.36% |
|
-0.72% | +31.57% |
| 1 month | -3.09% | ||
| 3 months | +5.54% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 86.48 | USD 85.62 | USD 86.27 | USD 85.71 | USD 86.88 |
| Volume | 3,770 | 18,293 | 2,088 | 2,217 | 2,882 |
| Change | +0.66% | -0.99% | +0.75% | -0.64% | +1.36% |
| Opening | USD 86.14 | USD 86.10 | USD 85.60 | USD 86.41 | USD 86.25 |
| High | USD 86.48 | USD 86.17 | USD 86.27 | USD 86.41 | USD 86.88 |
| Low | USD 85.55 | USD 85.12 | USD 85.26 | USD 85.60 | USD 86.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.69GBX | +2.13% | 13,960 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.80USD | +1.87% | 63,122 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.51EUR | +1.92% | 27,125 |
Euronext Paris
R2US
| R2US | Real-time | 75.51EUR | +1.86% | 10,460 |
Borsa Italiana
R2US
| R2US | Real-time | 75.45EUR | +1.88% | 10,136 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.55CHF | +1.86% | 4,891 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.88USD | +1.36% | 2,882 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.61EUR | +1.98% | 2,833 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.54EUR | +1.75% | 321 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.55EUR | +1.33% | 292 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.51EUR | +1.52% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.87USD | +1.96% | 200 |
Swiss Exchange
R2US
| R2US | Delayed quote | 63.82GBX | +1.09% | 0 |
Fonds
 | | Real-time | 85.60USD | -0.49% | 0 |
Fonds
| | Real-time | 63.61GBX | -0.72% | 0 |
Fonds
| | Real-time | 74.40EUR | -0.51% | 0 |
Performance
| 1 week | -0.72% | ||
| 1 month | -3.09% | ||
| 3 months | +5.54% | ||
| 6 months | +12.17% | ||
| Current year | +18.57% | ||
| 1 year | +33.79% | ||
| 3 years | +51.51% | ||
| 5 years | +37.69% |
Volumes
marketsDaily volume
2,882
Estimated daily volume
5,862
Avg. Volume 20 sessions
7,650
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
664,655.72
Record volume 1
354,602
Record volume 2
157,074
Record volume 3
117,714
Indicators
Moving average 5 days
86
Moving average 20 days
86.61
Moving average 50 days
85.86
Moving average 100 days
81.82
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-5.83%
RSI 9 days
48.47
RSI 14 days
49.79
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2157dd8cbf6ae802a02008c.FweY6uAR1KDN0w8HlOjXUSgFq7ozDzW4ufUegXxfMkA.c2v8s4VfsfCJ5GNrzZrnF2Fj8el7WQTV9qwzyAglfShWYeKpsFzgx5mHWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:22 am | 86.88 | 1,435 | 2,622 |
| 01:07:37 am | 86.85 | 317 | 1,187 |
| 12:08:33 am | 86.87 | 652 | 870 |
| 11:48:04 pm | 86.50 | 113 | 218 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/06/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
