|
Delayed
NYSE
07:10:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 157.46 USD | -0.69% |
|
+0.33% | +9.92% |
Quotes 5-day view: State Street SPDR MSCI World StrategicFactors ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 157.12 | USD 158.17 | USD 158.59 | USD 158.55 | USD 157.46 |
| Volume | 1,561 | 905 | 0 | 1,207 | 430 |
| Change | -0.14% | +0.67% | +0.26% | -0.02% | -0.69% |
| Opening | USD 157.30 | USD 158.04 | USD 158.59 | USD 157.75 | USD 157.46 |
| High | USD 157.40 | USD 158.17 | USD 158.59 | USD 158.55 | USD 157.46 |
| Low | USD 157.12 | USD 158.04 | USD 158.59 | USD 157.75 | USD 157.46 |
Performance
| 1 week | +0.08% | ||
| Current month | +2.15% | ||
| 1 month | +1.06% | ||
| 3 months | +3.73% | ||
| 6 months | +5.72% | ||
| Current year | +9.92% | ||
| 1 year | +11.43% | ||
| 3 years | +58.06% | ||
| 5 years | +45.92% | ||
| 10 years | +153.86% |
Volumes
marketsDaily volume
430
Estimated daily volume
3,943
Avg. Volume 20 sessions
1,224
Daily volume ratio
3.22
Avg. Volume 20 sessions USD
192,734.71
Record volume 1
226,706
Record volume 2
218,779
Record volume 3
146,409
Indicators
Moving average 5 days
157.98
Moving average 20 days
156.28
Moving average 50 days
157.07
Moving average 100 days
155.18
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.45%
RSI 9 days
67.09
RSI 14 days
61.42
Historical Quotes: State Street SPDR MSCI World StrategicFactors ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 157.12 |  | 158.59 |
| 1 month | 153.91 | | 158.59 |
| 3 years | 97.69 | | 159.78 |
| 5 years | 83.39 | | 159.78 |
| 10 years | 59.56 | | 159.78 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +15.66% | ||
| 2024 | +12.46% | ||
| 2023 | +17.36% | ||
| 2022 | -14.98% | ||
| 2021 | +19.35% | ||
| 2020 | +8.13% | ||
| 2019 | +24.73% | ||
| 2016 | +5.34% |
- Stock Market
- ETF
- QWLD ETF
- Quotes State Street SPDR MSCI World StrategicFactors ETF - USD
Select your edition
All financial news and data tailored to specific country editions
