|
Market Closed -
Xetra
03:35:57 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 107.46 EUR | +1.57% |
|
+0.56% | +23.89% |
| Current month | -5.50% | ||
| 1 month | -6.34% |
Quotes 5-day view: State Street SPDR MSCI EM Asia UCITS ETF - USD
Delayed Quote Xetra
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 107.44 | EUR 104.48 | EUR 105.02 | EUR 105.80 | EUR 107.46 |
| Volume | 12,985 | 13,537 | 8,442 | 8,891 | 6,446 |
| Change | +0.54% | -2.76% | +0.52% | +0.74% | +1.57% |
| Opening | EUR 107.36 | EUR 104.48 | EUR 104.54 | EUR 104.34 | EUR 106.20 |
| High | EUR 108.04 | EUR 105.54 | EUR 105.02 | EUR 106.22 | EUR 107.62 |
| Low | EUR 107.16 | EUR 104.28 | EUR 104.24 | EUR 104.34 | EUR 106.06 |
Performance
| 1 week | +0.56% | ||
| Current month | -5.50% | ||
| 1 month | -6.34% | ||
| 3 months | +1.43% | ||
| 6 months | +4.11% | ||
| Current year | +23.89% | ||
| 1 year | +20.16% | ||
| 3 years | +81.46% | ||
| 5 years | +44.96% | ||
| 10 years | +128.54% |
Volumes
marketsDaily volume
6,446
Estimated daily volume
6,446
Avg. Volume 20 sessions
18,481
Daily volume ratio
0.35
Avg. Volume 20 sessions
1,985,968.26
Avg. Volume 20 sessions USD
2,208,456.28
Record volume 1
311,236
Record volume 2
263,103
Record volume 3
205,790
Indicators
Moving average 5 days
106.04
Moving average 20 days
111.36
Moving average 50 days
111.54
Moving average 100 days
111.48
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+3.74%
RSI 9 days
33.72
RSI 14 days
36.97
Historical Quotes: State Street SPDR MSCI EM Asia UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d77105cb5d9be71df107c136289b9c.fknws6ez4C-LT7n-rVv2G88dqA9IL4sYquZ3rm881bY.NC6V9cnyo0jofPac9x2QLJVZm0IletpQ-pIl_jdjv-Q4OJLWy-mXduYCgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:16 am | 107.62 | 30 | 4,044 |
| 03:05:34 am | 107.62 | 50 | 4,014 |
| 02:27:10 am | 107.52 | 46 | 3,964 |
| 02:16:33 am | 107.50 | 2 | 3,918 |
| 02:15:18 am | 107.50 | 20 | 3,916 |
| 02:13:59 am | 107.46 | 43 | 3,896 |
| 02:03:35 am | 107.40 | 413 | 3,853 |
| 02:03:24 am | 107.40 | 27 | 3,440 |
| 01:47:05 am | 107.14 | 110 | 3,413 |
Price Extremes
| 1 week | 104.24 |  | 108.04 |
| 1 month | 104.24 | | 118.4 |
| 3 years | 58.85 | | 123.1 |
| 5 years | 54.97 | | 123.1 |
| 10 years | 44.3 | | 123.1 |
Monthly variations
Annual variations
| 2026 | +23.89% | ||
| 2025 | +17.77% | ||
| 2024 | +17.39% | ||
| 2023 | +3.14% | ||
| 2022 | -15.82% | ||
| 2021 | +0.94% | ||
| 2020 | +15.21% | ||
| 2019 | +21.30% | ||
| 2018 | -11.35% | ||
| 2017 | +25.14% | ||
| 2016 | +10.43% | ||
| 2015 | -0.33% | ||
| 2014 | +18.26% | ||
| 2013 | -4.11% | ||
| 2012 | +17.72% |
- Stock Market
- ETF
- SPYA ETF
- Quotes State Street SPDR MSCI EM Asia UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
