|
Delayed
NYSE
02:05:58 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 104.85 USD | -0.63% |
|
-4.72% | -10.90% |
Quotes 5-day view: State Street Communication Services Select Sector SPDR Fund - USD
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 110.19 | USD 108.97 | USD 107.42 | USD 105.51 | USD 104.85 |
| Volume | 4,398,434 | 9,334,677 | 6,109,623 | 5,410,016 | 2,654,478 |
| Change | +0.09% | -1.11% | -1.42% | -1.78% | -0.63% |
| Opening | USD 110.04 | USD 109.03 | USD 107.86 | USD 105.94 | USD 105.03 |
| High | USD 110.84 | USD 109.88 | USD 108.22 | USD 106.76 | USD 105.22 |
| Low | USD 109.65 | USD 108.61 | USD 106.74 | USD 105.50 | USD 104.07 |
Performance
| 1 week | -4.36% | ||
| Current month | -4.92% | ||
| 1 month | -6.26% | ||
| 3 months | +0.12% | ||
| 6 months | -10.12% | ||
| Current year | -10.37% | ||
| 1 year | -8.45% | ||
| 3 years | +57.78% | ||
| 5 years | +31.26% |
Volumes
marketsDaily volume
2,654,246
Estimated daily volume
10,784,747
Avg. Volume 20 sessions
6,134,092
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
643,159,546.2
Record volume 1
23,900,250
Record volume 2
22,020,010
Record volume 3
21,297,460
Indicators
Moving average 5 days
108.44
Moving average 20 days
110.89
Moving average 50 days
111.74
Moving average 100 days
110.83
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
31.58
RSI 14 days
37.3
Historical Quotes: State Street Communication Services Select Sector SPDR Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d75e2d4bc0d9bf3aa62ba4f.d2JJcfAgL4OlczBRBV7RNrA0Hvg2DxG23bnXvVKCVaE.OFp7ELwWadHLBB0mMSahRoQHWKpQa2uHv46u72C1NpMFA30zgWVw-8IseQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:57 am | 104.85 | 150 | 2,259,517 |
| 02:05:52 am | 104.82 | 200 | 2,259,367 |
| 02:05:52 am | 104.82 | 200 | 2,259,167 |
| 02:05:50 am | 104.81 | 100 | 2,258,967 |
| 02:05:50 am | 104.81 | 100 | 2,258,867 |
| 02:05:50 am | 104.81 | 150 | 2,258,767 |
| 02:05:50 am | 104.81 | 100 | 2,258,617 |
| 02:05:50 am | 104.81 | 100 | 2,258,517 |
| 02:05:50 am | 104.81 | 100 | 2,258,417 |
| 02:05:50 am | 104.81 | 140 | 2,258,317 |
Price Extremes
| 1 week | 104.07 |  | 110.84 |
| 1 month | 104.07 | | 114.08 |
| 3 years | 62.82 | | 120.4 |
| 5 years | 44.86 | | 120.4 |
Monthly variations
Annual variations
| 2026 | -10.93% | ||
| 2025 | +21.60% | ||
| 2024 | +33.24% | ||
| 2023 | +51.41% | ||
| 2022 | -38.22% | ||
| 2021 | +15.12% | ||
| 2020 | +25.83% | ||
| 2019 | +29.92% |
- Stock Market
- ETF
- XLC ETF
- Quotes State Street Communication Services Select Sector SPDR Fund - USD
Select your edition
All financial news and data tailored to specific country editions
