|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.99 EUR | -0.76% |
|
+1.56% | +15.54% |
Quotes 5-day view: SPDR FTSE Global Convertible Bond UCITS ETF - USD
Real-time Borsa Italiana
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 59.07 | EUR 59.75 | EUR 60.16 | EUR 60.44 | EUR 60.45 |
| Volume | 2,127 | 4,380 | 2,959 | 1,953 | 1,256 |
| Change | -1.29% | +1.15% | +0.69% | +0.47% | +0.02% |
| Opening | EUR 59.44 | EUR 58.90 | EUR 60.06 | EUR 60.85 | EUR 60.66 |
| High | EUR 59.65 | EUR 59.78 | EUR 60.36 | EUR 60.85 | EUR 60.66 |
| Low | EUR 58.56 | EUR 58.90 | EUR 59.77 | EUR 60.29 | EUR 60.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GCVB
| GCVB | Delayed quote | 51.26GBX | -0.72% | 1,571 |
Borsa Italiana
CONV
| CONV | Real-time | 59.99EUR | -0.76% | 6,873 |
London S.E.
GCVB
| GCVB | Delayed quote | 68.30USD | -0.60% | 6,050 |
Xetra
ZPRC
| ZPRC | Delayed quote | 60.06EUR | -0.64% | 3,715 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 55.99CHF | -0.30% | 2,164 |
OTC Markets
THRGF
| THRGF | Real-time | 45.85USD | -.--% | 500 |
BOERSE MUENCHEN
ZPRC
| ZPRC | Real-time | 59.82EUR | -1.01% | 480 |
Deutsche Boerse AG
ZPRC
| ZPRC | Delayed quote | 59.82EUR | -0.39% | 0 |
Börse Stuttgart
ZPRC
| ZPRC | Delayed quote | 59.82EUR | -0.42% | 0 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 69.00USD | +0.10% | 0 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 51.58GBX | +0.06% | 0 |
Swiss Exchange
GCVB
| GCVB | Delayed quote | 60.38EUR | -0.04% | 0 |
Borsa Italiana
GCVE
| GCVE | Real-time | 53.33EUR | -0.13% | 4,481 |
Xetra
SPF1
| SPF1 | Delayed quote | 53.45EUR | -0.11% | 2,642 |
BOERSE MUENCHEN
SPF1
| SPF1 | Real-time | 53.48EUR | -0.34% | 701 |
Deutsche Boerse AG
SPF1
| SPF1 | Delayed quote | 53.27EUR | -0.16% | 143 |
Börse Stuttgart
SPF1
| SPF1 | Delayed quote | 53.27EUR | -0.16% | 0 |
Swiss Exchange
GCVC
| GCVC | Delayed quote | 48.36CHF | -1.36% | 753 |
Xetra
SPF2
| SPF2 | Delayed quote | 45.48USD | -0.46% | 0 |
London S.E.
GCVG
| GCVG | Delayed quote | 43.85GBX | -0.43% | 236 |
Performance
| 1 week | +1.69% | ||
| Current month | -2.20% | ||
| 1 month | -2.85% | ||
| 3 months | +4.20% | ||
| 6 months | +12.09% | ||
| Current year | +15.70% | ||
| 1 year | +28.75% | ||
| 3 years | +49.76% | ||
| 5 years | +32.82% | ||
| 10 years | +111.59% |
Volumes
marketsDaily volume
6,873
Estimated daily volume
6,873
Avg. Volume 20 sessions
6,081
Daily volume ratio
1.13
Avg. Volume 20 sessions
364,799.19
Avg. Volume 20 sessions USD
414,780.33
Record volume 1
178,821
Record volume 2
162,865
Record volume 3
150,377
Indicators
Moving average 5 days
59.97
Moving average 20 days
60.64
Moving average 50 days
60.63
Moving average 100 days
58.44
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.59%
RSI 9 days
50.29
RSI 14 days
49.34
Historical Quotes: SPDR FTSE Global Convertible Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4c9965c69e80b3e59d81a63a727e.HIyHm_O1E0D5ao_lOsbhVG0CQWhq59Vaze0PmgvpJ24.WsXAzKb-ICaeOcmTdZCWZwpMCzkblIUdv9xs7WnebDFp57TJtdpVA7UY7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:07 am | 60.07 | 90 | 6,423 |
| 01:22:07 am | 60.07 | 232 | 6,333 |
| 01:22:06 am | 60.06 | 88 | 6,101 |
| 01:19:17 am | 60.09 | 46 | 6,013 |
| 01:18:26 am | 59.99 | 26 | 5,967 |
| 01:01:38 am | 60.02 | 2 | 5,941 |
| 01:00:11 am | 59.90 | 40 | 5,939 |
| 12:34:41 am | 60.00 | 4,421 | 5,899 |
| 12:34:41 am | 60.00 | 400 | 1,478 |
| 12:34:41 am | 60.00 | 24 | 1,078 |
Description
| IE00BNH72088 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Qualified Global Convertible Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/10/2014
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 845M |
|---|---|
| AuM 1M | 803M |
| AuM 3 months | 734M |
| AuM 6 months | 708M |
| AuM 12 months | 812M |
- Stock Market
- ETF
- CONV ETF
- Quotes SPDR FTSE Global Convertible Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
