|
Market Closed -
NYSE
08:10:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.15 USD | -1.09% |
|
-1.62% | -2.61% |
Quotes 5-day view: ProShares Ultra Utilities ETF (D) - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.77 | USD 21.42 | USD 21.62 | USD 21.39 | USD 21.15 |
| Volume | 35,547 | 4,955 | 14,640 | 10,581 | 14,071 |
| Change | +1.25% | -1.63% | +0.95% | -1.07% | -1.09% |
| Opening | USD 21.36 | USD 21.64 | USD 20.94 | USD 22.00 | USD 20.75 |
| High | USD 21.82 | USD 21.65 | USD 21.78 | USD 22.03 | USD 21.33 |
| Low | USD 21.32 | USD 21.41 | USD 20.88 | USD 21.16 | USD 20.75 |
Performance
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | +8.70% | ||
| 3 months | -2.11% | ||
| 6 months | -13.49% | ||
| Current year | -2.61% | ||
| 1 year | -9.36% | ||
| 3 years | +67.42% | ||
| 5 years | +29.28% | ||
| 10 years | +124.47% |
Volumes
marketsDaily volume
14,071
Estimated daily volume
14,071
Avg. Volume 20 sessions
14,889
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
314,935.11
Record volume 1
2,850,708
Record volume 2
2,395,920
Record volume 3
2,390,916
Indicators
Moving average 5 days
21.47
Moving average 20 days
20.6
Moving average 50 days
20
Moving average 100 days
21.57
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
60.84
RSI 14 days
59.75
Historical Quotes: ProShares Ultra Utilities ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6b35e9cc56c.K4LSffoDWWDtTeFnGbk7_D183swuOaDB3Po3m98IpNw.WfWaSpRxMQLbPNkIU41MuF4a74lLDdaktpFE6Khx4Zh6-phJvDVqLNw4oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:24 am | 21.15 | 100 | 12,807 |
| 07:55:23 am | 21.20 | 100 | 12,707 |
| 07:55:14 am | 21.21 | 100 | 12,607 |
| 07:55:12 am | 21.20 | 100 | 12,507 |
| 07:53:12 am | 21.22 | 116 | 12,407 |
| 07:50:22 am | 21.27 | 1,496 | 12,291 |
| 07:32:14 am | 21.31 | 300 | 10,795 |
| 07:32:14 am | 21.31 | 500 | 10,495 |
| 07:32:14 am | 21.31 | 300 | 9,995 |
| 07:32:14 am | 21.31 | 500 | 9,695 |
Price Extremes
| 1 week | 20.75 |  | 22.03 |
| 1 month | 18.9 | | 22.03 |
| 3 years | 11.42 | | 26.8 |
| 5 years | 10.07 | | 26.8 |
| 10 years | 7.3 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -2.61% | ||
| 2025 | +21.44% | ||
| 2024 | +34.97% | ||
| 2023 | -24.07% | ||
| 2022 | -6.09% | ||
| 2021 | +30.57% | ||
| 2020 | -18.04% | ||
| 2019 | +47.28% | ||
| 2018 | +0.23% | ||
| 2017 | +20.70% | ||
| 2016 | +27.11% | ||
| 2015 | -14.47% | ||
| 2014 | +56.79% | ||
| 2013 | +27.01% | ||
| 2012 | -2.89% | ||
| 2011 | +32.43% | ||
| 2010 | +8.33% | ||
| 2009 | +15.71% | ||
| 2008 | -59.80% |
- Stock Market
- ETF
- UPW ETF
- Quotes ProShares Ultra Utilities ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
