|
Delayed
CBOE
01:20:19 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 22.12 USD | -0.74% |
|
+0.15% | -10.45% |
| Current month | -1.08% | ||
| 1 month | -4.97% |
Quotes 5-day view: ProShares Global Listed Private Equity ETF - USD
Delayed Quote CBOE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.83 | USD 22.04 | USD 21.98 | USD 22.29 | USD 22.13 |
| Volume | 918 | 1,481 | 588 | 11,125 | 244 |
| Change | -1.20% | +0.97% | -0.25% | +1.39% | -0.74% |
| Opening | USD 22.03 | USD 22.14 | USD 21.92 | USD 22.14 | USD 22.13 |
| High | USD 22.03 | USD 22.15 | USD 21.98 | USD 22.29 | USD 22.13 |
| Low | USD 21.83 | USD 22.03 | USD 21.92 | USD 22.14 | USD 22.13 |
Performance
| 1 week | -0.27% | ||
| Current month | -1.08% | ||
| 1 month | -4.97% | ||
| 3 months | +0.09% | ||
| 6 months | -3.21% | ||
| Current year | -9.79% | ||
| 1 year | -14.04% | ||
| 3 years | -10.45% | ||
| 5 years | -41.17% | ||
| 10 years | -40.02% |
Volumes
marketsDaily volume
243
Estimated daily volume
1,096
Avg. Volume 20 sessions
1,732
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
38,320.5
Record volume 1
269,612
Record volume 2
269,241
Record volume 3
74,881
Indicators
Moving average 5 days
22.05
Moving average 20 days
22.27
Moving average 50 days
23.22
Moving average 100 days
22.78
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.97%
RSI 9 days
39.33
RSI 14 days
37.81
Historical Quotes: ProShares Global Listed Private Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
409618fc207a42afad1736d30.eGiFC8vC95wCVDEHDN75ddXQ7ccEe7SKFjnw1LFJ67g.TlDhXKOwqKxVZ1duZp-4BqShvoZjI9X8UmvA4vkektwpXLRskq2hy0VkZA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 21.83 |  | 22.32 |
| 1 month | 21.83 | | 23.03 |
| 3 years | 20.49 | | 30.65 |
| 5 years | 20.49 | | 38.64 |
| 10 years | 17.49 | | 43.79 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | -11.06% | ||
| 2024 | -1.34% | ||
| 2023 | +8.29% | ||
| 2022 | -27.58% | ||
| 2021 | +12.22% | ||
| 2020 | -7.44% | ||
| 2019 | +16.03% | ||
| 2018 | -16.86% | ||
| 2017 | -8.16% | ||
| 2016 | +6.21% | ||
| 2015 | -8.22% | ||
| 2014 | -11.07% |
- Stock Market
- ETF
- PEX ETF
- Quotes ProShares Global Listed Private Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
