|
Market Closed -
NYSE
07:10:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 37.72 USD | -0.36% |
|
-0.29% | +7.25% |
| Current month | -0.65% | ||
| 1 month | -1.13% |
Quotes 5-day view: NYLI Candriam International Equity ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 37.65 | USD 37.95 | USD 38.15 | USD 37.86 | USD 37.72 |
| Volume | 0 | 1,335 | 2,879 | 6,133 | 1,153 |
| Change | -0.48% | +0.80% | +0.53% | -0.78% | -0.36% |
| Opening | USD 37.65 | USD 37.96 | USD 38.22 | USD 37.84 | USD 37.76 |
| High | USD 37.65 | USD 37.96 | USD 38.24 | USD 37.86 | USD 37.77 |
| Low | USD 37.65 | USD 37.94 | USD 38.00 | USD 37.80 | USD 37.72 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.65% | ||
| 1 month | -1.13% | ||
| 3 months | +0.79% | ||
| 6 months | +2.36% | ||
| Current year | +7.25% | ||
| 1 year | +8.44% | ||
| 3 years | +51.00% | ||
| 5 years | +24.93% |
Volumes
marketsDaily volume
1,153
Estimated daily volume
1,153
Avg. Volume 20 sessions
24,930
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
940,377.05
Record volume 1
2,045,489
Record volume 2
1,717,847
Record volume 3
848,536
Indicators
Moving average 5 days
37.89
Moving average 20 days
38.02
Moving average 50 days
38.59
Moving average 100 days
38.4
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.81%
RSI 9 days
53.64
RSI 14 days
50.15
Historical Quotes: NYLI Candriam International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b25bd02cd6a7.y4VpXyUgjcylljDWaNAHEyIkqAWmSEetEDPqqKir5No.vLY7ckdl3qLwrgLgKeVuJQ8ckT3rCnTFJUquwpnNl-yFtyY7VWW-ns71cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:54 am | 37.77 | 374 | 974 |
| 03:00:54 am | 37.77 | 500 | 600 |
Price Extremes
| 1 week | 37.65 |  | 38.24 |
| 1 month | 37.65 | | 38.62 |
| 3 years | 24.54 | | 39.62 |
| 5 years | 20.94 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | +23.30% | ||
| 2024 | +2.06% | ||
| 2023 | +12.70% | ||
| 2022 | -17.26% | ||
| 2021 | +9.60% | ||
| 2020 | +8.25% |
- Stock Market
- ETF
- IQSI ETF
- Quotes NYLI Candriam International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
