|
Delayed
NYSE
01:07:22 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 24.30 USD | -0.52% |
|
-2.12% | +2.41% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.66 | USD 24.72 | USD 24.73 | USD 24.43 | USD 24.30 |
| Volume | 39,853 | 68,374 | 11,466 | 35,402 | 3,467 |
| Change | -0.67% | +0.22% | +0.05% | -1.22% | -0.52% |
| Opening | USD 24.72 | USD 24.67 | USD 24.79 | USD 24.68 | USD 24.45 |
| High | USD 24.75 | USD 24.85 | USD 24.80 | USD 24.68 | USD 24.45 |
| Low | USD 24.63 | USD 24.67 | USD 24.67 | USD 24.41 | USD 24.30 |
Performance
| 1 week | -1.82% | ||
| Current month | -6.51% | ||
| 1 month | -8.20% | ||
| 3 months | -7.66% | ||
| 6 months | -1.98% | ||
| Current year | +2.95% | ||
| 1 year | -0.99% | ||
| 3 years | +9.78% | ||
| 5 years | -20.34% |
Volumes
marketsDaily volume
3,467
Estimated daily volume
12,233
Avg. Volume 20 sessions
41,371
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
1,005,315.3
Record volume 1
568,548
Record volume 2
451,538
Record volume 3
410,728
Indicators
Moving average 5 days
24.67
Moving average 20 days
25.73
Moving average 50 days
26.59
Moving average 100 days
26.52
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+9.15%
RSI 9 days
14.64
RSI 14 days
20.88
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7b3.I20yVLnBojSx_DkLUXwtUH987egSZkLT_D6FSP7dLdg.dAlEbc6Q7hnVn2NxOCp8AQxEj9pHVwSHjlXvD4m-XpJEA3QylI7OQ8itTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:22 am | 24.30 | 200 | 2,606 |
| 12:34:38 am | 24.35 | 100 | 2,406 |
| 12:34:38 am | 24.35 | 179 | 2,306 |
| 12:23:34 am | 24.37 | 325 | 2,127 |
| 12:20:19 am | 24.35 | 116 | 1,802 |
| 12:17:24 am | 24.42 | 200 | 1,686 |
| 12:17:24 am | 24.42 | 110 | 1,486 |
| 12:17:24 am | 24.42 | 200 | 1,376 |
| 12:17:24 am | 24.42 | 195 | 1,176 |
| 12:17:24 am | 24.42 | 195 | 981 |
Price Extremes
| 1 week | 24.3 |  | 24.92 |
| 1 month | 24.3 | | 26.83 |
| 3 years | 20.13 | | 28.43 |
| 5 years | 20.13 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +0.86% | ||
| 2024 | -5.75% | ||
| 2023 | -2.16% | ||
| 2022 | -19.68% | ||
| 2021 | +22.16% | ||
| 2020 | -5.18% |
Description
| US26922A2481 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Fundamental Income Net Lease Real Estate GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/03/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 62.74M |
|---|---|
| AuM 1M | 62.74M |
| AuM 3 months | 62.74M |
| AuM 6 months | 62.74M |
| AuM 12 months | 62.74M |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
