|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.84 USD | +0.31% |
|
-1.09% | +13.14% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.03 | USD 26.94 | USD 26.78 | USD 26.76 | USD 26.85 |
| Volume | 14,973 | 7,785 | 17,463 | 4,021 | 4,193 |
| Change | -0.42% | -0.31% | -0.59% | -0.08% | +0.31% |
| Opening | USD 27.17 | USD 26.97 | USD 27.02 | USD 26.92 | USD 26.76 |
| High | USD 27.17 | USD 26.97 | USD 27.02 | USD 26.92 | USD 26.88 |
| Low | USD 26.89 | USD 26.62 | USD 26.62 | USD 26.76 | USD 26.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
NETL
| NETL | Delayed quote | 26.83USD | +0.25% | 3,429 |
Performance
| 1 week | -1.44% | ||
| Current month | -1.39% | ||
| 1 month | -0.95% | ||
| 3 months | +0.91% | ||
| 6 months | +4.38% | ||
| Current year | +12.79% | ||
| 1 year | +11.76% | ||
| 3 years | +11.65% | ||
| 5 years | -16.28% |
Volumes
marketsDaily volume
3,429
Estimated daily volume
9,539
Avg. Volume 20 sessions
8,159
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
218,905.97
Record volume 1
568,548
Record volume 2
451,538
Record volume 3
410,728
Indicators
Moving average 5 days
26.93
Moving average 20 days
27.51
Moving average 50 days
26.92
Moving average 100 days
26.43
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.47%
RSI 9 days
31.41
RSI 14 days
40.35
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1fc579889.qT3WQUwvoOUa37LOOAKfXTm1oS7wBVxXdGH0zAvRPWU.yFGxCCEZ7KAissO0XUTXa1fe9ECIRCY9BQyzuV6BbS7KSL4GB36Vsluy1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:28 am | 26.83 | 100 | 2,171 |
| 12:32:28 am | 26.88 | 100 | 2,071 |
| 12:32:28 am | 26.88 | 100 | 1,971 |
| 12:32:28 am | 26.88 | 100 | 1,871 |
| 12:32:28 am | 26.88 | 100 | 1,771 |
| 12:32:28 am | 26.88 | 100 | 1,671 |
| 12:28:01 am | 26.77 | 191 | 1,571 |
| 12:19:54 am | 26.81 | 100 | 1,380 |
| 12:00:37 am | 26.75 | 300 | 1,280 |
| 12:00:37 am | 26.75 | 380 | 980 |
Description
| US26922A2481 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Fundamental Income Net Lease Real Estate GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/03/2019
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 47.5M |
|---|---|
| AuM 1M | 42.61M |
| AuM 3 months | 41.35M |
| AuM 6 months | 42M |
| AuM 12 months | 43.63M |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
