|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3,881.00 JPY | -5.89% |
|
-6.32% | +8.86% |
| Current month | -6.32% | ||
| 1 month | -11.35% |
Quotes 5-day view: MAXIS TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 4,143.00 | JPY 4,129.00 | JPY 4,088.00 | JPY 4,124.00 | JPY 3,881.00 |
| Volume | 22,654 | 84,498 | 176,642 | 124,561 | 573,761 |
| Change | -1.12% | -0.34% | -0.99% | +0.88% | -5.89% |
| Opening | JPY 4,190.00 | JPY 4,129.00 | JPY 4,138.00 | JPY 4,158.00 | JPY 3,914.00 |
| High | JPY 4,196.00 | JPY 4,139.00 | JPY 4,138.00 | JPY 4,179.00 | JPY 3,949.00 |
| Low | JPY 4,128.00 | JPY 4,108.00 | JPY 3,973.00 | JPY 4,100.00 | JPY 3,858.00 |
Performance
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -11.35% | ||
| 3 months | -7.86% | ||
| 6 months | -0.49% | ||
| Current year | +8.86% | ||
| 1 year | +12.20% | ||
| 3 years | +57.67% | ||
| 5 years | +82.64% | ||
| 10 years | +180.22% |
Volumes
marketsDaily volume
573,761
Estimated daily volume
573,761
Avg. Volume 20 sessions
109,495
Daily volume ratio
5.24
Avg. Volume 20 sessions JPY
424,950,095
Avg. Volume 20 sessions USD
2,681,435.1
Record volume 1
2,481,550
Record volume 2
2,270,980
Record volume 3
1,867,950
Indicators
Moving average 5 days
4,073
Moving average 20 days
4,211.5
Moving average 50 days
4,240.68
Moving average 100 days
4,218.37
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+8.69%
RSI 9 days
38
RSI 14 days
40.23
Historical Quotes: MAXIS TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea58.g65LobsyTEQPpT614K889mqur02ODp5P7WqZ5TTBcpk.-9QElvxkPC8inFfalP53ohvI7jrDfsg7ox3_plXsMdfr3A_5ynkhE3XXcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 3,881.00 | 768 | 573,751 |
| 05:24:58 pm | 3,868.00 | 2 | 572,983 |
| 05:24:56 pm | 3,868.00 | 5 | 572,981 |
| 05:24:56 pm | 3,868.00 | 6 | 572,976 |
| 05:24:56 pm | 3,868.00 | 1 | 572,970 |
| 05:24:55 pm | 3,868.00 | 21 | 572,969 |
| 05:24:55 pm | 3,868.00 | 2 | 572,948 |
| 05:24:54 pm | 3,868.00 | 1 | 572,946 |
| 05:24:54 pm | 3,868.00 | 1 | 572,945 |
| 05:24:54 pm | 3,868.00 | 430 | 572,944 |
Price Extremes
| 1 week | 3,858 |  | 4,179 |
| 1 month | 3,858 | | 4,397 |
| 3 years | 2,230 | | 4,397 |
| 5 years | 1,812 | | 4,397 |
| 10 years | 1,232 | | 4,397 |
Monthly variations
Annual variations
| 2026 | +8.86% | ||
| 2025 | +22.32% | ||
| 2024 | +18.00% | ||
| 2023 | +25.00% | ||
| 2022 | -4.70% | ||
| 2021 | +10.41% | ||
| 2020 | +5.27% | ||
| 2019 | +15.32% | ||
| 2018 | -17.45% | ||
| 2017 | +19.90% | ||
| 2016 | -1.82% | ||
| 2015 | +10.02% | ||
| 2014 | +8.63% | ||
| 2013 | +51.36% | ||
| 2012 | +18.44% | ||
| 2011 | -18.17% | ||
| 2010 | -0.98% |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
