|
Delayed
NYSE
07:10:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 24.34 USD | -0.30% |
|
-3.94% | -13.69% |
| Current month | -10.14% | ||
| 1 month | -11.53% |
Quotes 5-day view: Matthews China Active ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.03 | USD 24.40 | USD 24.51 | USD 24.42 | USD 24.34 |
| Volume | 1,083 | 18,752 | 1,216 | 0 | 1,560 |
| Change | -1.21% | -2.55% | +0.46% | -0.38% | -0.30% |
| Opening | USD 24.99 | USD 24.21 | USD 24.53 | USD 24.42 | USD 24.29 |
| High | USD 25.09 | USD 25.51 | USD 24.59 | USD 24.42 | USD 24.34 |
| Low | USD 24.99 | USD 24.21 | USD 24.48 | USD 24.42 | USD 24.28 |
Performance
| 1 week | -3.94% | ||
| Current month | -10.14% | ||
| 1 month | -11.53% | ||
| 3 months | -12.77% | ||
| 6 months | -13.37% | ||
| Current year | -13.69% | ||
| 1 year | -20.24% | ||
| 3 years | +25.74% |
Volumes
marketsDaily volume
1,560
Estimated daily volume
1,721
Avg. Volume 20 sessions
2,891
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
70,377.06
Record volume 1
681,802
Record volume 2
446,737
Record volume 3
382,647
Indicators
Moving average 5 days
24.54
Moving average 20 days
26.1
Moving average 50 days
27.26
Moving average 100 days
27.81
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+14.23%
RSI 9 days
17.51
RSI 14 days
22.69
Historical Quotes: Matthews China Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.21 |  | 25.51 |
| 1 month | 24.21 | | 27.18 |
| 3 years | 16.77 | | 30.97 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | +27.92% | ||
| 2024 | +15.83% | ||
| 2023 | -21.22% |
- Stock Market
- ETF
- MCH ETF
- Quotes Matthews China Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
