Quotes Matrix Advisors Value ETF - USD

ETF

MAVF

US02072Q8125

Market Closed - NYSE 07:10:00 31/10/26 am AEDT			5-day change	1st Jan Change
136.25 ^USD	-1.74%		-0.40%	+12.05%

Current month	-1.08%
1 month	-1.08%

Quotes 5-day view: Matrix Advisors Value ETF - USD

Delayed Quote NYSE

Matrix Advisors Value ETF - USD(MAVF) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	USD 137.27	USD 138.38	USD 138.94	USD 138.67	USD 136.25
Volume	0	1,286	718	0	5,000
Change	+0.35%	+0.80%	+0.41%	-0.20%	-1.74%
Opening	USD 137.27	USD 137.25	USD 138.54	USD 138.67	USD 137.17
High	USD 137.27	USD 138.44	USD 138.94	USD 138.67	USD 137.17
Low	USD 137.27	USD 137.25	USD 138.54	USD 138.67	USD 135.69

Performance

1 week	-0.40%
Current month	-1.08%
1 month	-1.08%
3 months	+0.14%
6 months	+2.88%
Current year	+12.05%
1 year	+16.08%

Volumes

markets

Daily volume

5,000

Estimated daily volume

5,000

Avg. Volume 20 sessions

1,114

Daily volume ratio

4.49

Avg. Volume 20 sessions USD

151,782.05

Record volume 1

13,231

Record volume 2

11,379

Record volume 3

10,120

Indicators

Moving average 5 days

137.9

Moving average 20 days

138.74

Moving average 50 days

138.79

Moving average 100 days

138.04

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+1.83%

Price spread / (MMA50)

+1.86%

Price spread / (MMA100)

+1.32%

RSI 9 days

51.21

RSI 14 days

50.3

Historical Quotes: Matrix Advisors Value ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0483621409714d.7VL0xYQMVbu_rdin-JGOdUdY3fYB2XLf-ejTMLx_bqQ.gjG9rMhmYoKMyLzuzvX3M3I75JFnmzixqo2MffUZXeCPH7eT3lo04trdlQ

Date	Price	Volume	Total
06:41:21 am	135.99	392	4,958
05:17:32 am	135.69	107	4,566
05:17:32 am	135.69	153	4,459
05:17:32 am	135.69	153	4,306
02:06:09 am	136.86	153	4,153
12:30:05 am	137.12	400	4,000
12:30:05 am	137.12	800	3,600
12:30:05 am	137.12	800	2,800
12:30:02 am	137.17	400	2,000
12:30:02 am	137.17	800	1,600