|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.64 USD | +3.51% |
|
-2.68% | +19.86% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.11 $ | 33.35 $ | 32.60 $ | 32.50 $ | 33.64 $ |
| Volume | 20,880 | 12,560 | 44,994 | 28,373 | 16,622 |
| Change | -1.33% | -2.23% | -2.26% | -0.28% | +3.51% |
| Opening | 33.81 $ | 34.38 $ | 33.19 $ | 32.62 $ | 33.34 $ |
| High | 34.37 $ | 34.45 $ | 33.20 $ | 32.79 $ | 33.67 $ |
| Low | 33.56 $ | 33.35 $ | 32.50 $ | 32.28 $ | 33.13 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ROBO
| ROBO | Real-time | 29.06EUR | +2.85% | 67,403 |
Xetra
IROB
| IROB | Delayed quote | 29.06EUR | +2.85% | 44,148 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 29.05EUR | +2.94% | 25,549 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,507.00GBX | +3.13% | 18,371 |
London S.E.
ROBE
| ROBE | Delayed quote | 33.64USD | +3.51% | 16,622 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 26.67CHF | +3.17% | 8,349 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 29.20EUR | +2.10% | 7,320 |
London S.E.
ROBE
| ROBE | Delayed quote | 29.05EUR | +2.98% | 5,396 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 32.36USD | -0.95% | 1,067 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 28.87EUR | +1.57% | 1,002 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 32.69USD | -1.24% | 606 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 28.92EUR | +2.61% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 29.02EUR | +2.82% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.04EUR | -0.85% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 24.19GBX | -0.84% | 0 |
Performance
| 1 week | -2.68% | ||
| Current month | -5.94% | ||
| 1 month | -2.11% | ||
| 3 months | +16.08% | ||
| 6 months | +18.16% | ||
| Current year | +19.86% | ||
| 1 year | +44.71% | ||
| 3 years | +46.49% | ||
| 5 years | +32.17% | ||
| 10 years | +243.89% |
Volumes
marketsDaily volume
16,622
Estimated daily volume
16,622
Avg. Volume 20 sessions
19,348
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
650,963.46
Record volume 1
3,098,661
Record volume 2
1,910,372
Record volume 3
1,391,087
Indicators
Moving average 5 days
33.24
Moving average 20 days
34.77
Moving average 50 days
32.83
Moving average 100 days
31.41
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.64%
RSI 9 days
28.14
RSI 14 days
38.1
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2173aec61602961d7a6029d1cf88fc.vlqFoLXIx1NbPQlHIpIvFb4UUdpUgk8q5g382hqjCvc.9RzryfyihgcwSUohbvtDLcZ8E-th2hhBkGqwnm30S5vvMrPl9rGIYw5veg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:12 am | 33.64 | 101 | 16,622 |
| 01:24:09 am | 33.67 | 95 | 16,521 |
| 01:24:05 am | 33.67 | 95 | 16,426 |
| 01:20:09 am | 33.65 | 104 | 16,331 |
| 01:20:09 am | 33.65 | 104 | 16,227 |
| 01:20:09 am | 33.65 | 166 | 16,123 |
| 01:20:09 am | 33.65 | 166 | 15,957 |
| 01:20:09 am | 33.65 | 258 | 15,791 |
| 01:18:30 am | 33.63 | 50 | 15,533 |
| 12:52:56 am | 33.51 | 49 | 15,483 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 889M |
| AuM 3 months | 774M |
| AuM 6 months | 730M |
| AuM 12 months | 747M |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
