|
Delayed
London S.E.
06:45:58 18/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 33.75 USD | -2.17% |
|
-0.62% | +20.24% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 34.28 | USD 34.35 | USD 34.30 | USD 34.50 | USD 33.75 |
| Volume | 4,231 | 10,526 | 3,222 | 15,238 | 645 |
| Change | +0.94% | +0.20% | -0.15% | +0.58% | -2.17% |
| Opening | USD 34.24 | USD 34.15 | USD 34.31 | USD 34.61 | USD 33.85 |
| High | USD 34.51 | USD 34.48 | USD 34.45 | USD 34.61 | USD 33.88 |
| Low | USD 34.24 | USD 34.15 | USD 34.24 | USD 34.38 | USD 33.70 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| ROBO | 29.12EUR | -2.23% | 169K € | |
London S.E.
| ROBE | 2,491.78GBX | -1.94% | 12.17M p | |
Xetra
| IROB | 29.11EUR | -2.23% | 108K € | |
London S.E.
| ROBE | 29.78EUR | +0.63% | 47.71K € | |
Tradegate
| IROB | 29.12EUR | -1.89% | 43.03K € | |
Euronext Amsterdam
| ROBO | 29.11EUR | -2.23% | 25.01K € | |
London S.E.
| ROBE | 33.75USD | -2.17% | 21.77K $ | |
Swiss Exchange
| ROBO | 27.92CHF | +0.36% | 16.81K CHF | |
CBOE
| ROBE | 34.46USD | +0.15% | 10.34K $ | |
Boerse Muenchen
| IROB | 29.12EUR | -2.27% | 2.21K € | |
Swiss Exchange
| ROBO | 29.70EUR | +0.25% | 445.42 € | |
CBOE
| ROBE | 27.48CHF | 0.00% | 0 CHF | |
Börse Stuttgart
| IROB | 29.09EUR | -1.14% | 0 € | |
CBOE
| ROBE | 29.78EUR | 0.00% | 0 € | |
Wiener Boerse
| LG03 | 29.11EUR | -2.17% | 0 € | |
CBOE
| ROBO | 28.90EUR | 0.00% | 0 € | |
Swiss Exchange
| ROBO | 34.42USD | +0.69% | 0 $ | |
Swiss Exchange
| ROBO | 25.40GBX | +0.30% | 0 p | |
Deutsche Boerse AG
| IROB | 29.12EUR | -2.00% | 0 € |
Performance
| 1 week | +1.89% | ||
| Current month | +8.46% | ||
| 1 month | +9.79% | ||
| 3 months | +0.13% | ||
| 6 months | +11.06% | ||
| Current year | +22.91% | ||
| 1 year | +34.61% | ||
| 3 years | +63.04% | ||
| 5 years | +33.64% | ||
| 10 years | +233.41% |
Volumes
marketsDaily volume
645
Estimated daily volume
2,407
Avg. Volume 20 sessions
28,747
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
970,211.25
Record volume 1
3,098,661
Record volume 2
1,910,372
Record volume 3
1,391,087
Indicators
Moving average 5 days
34.28
Moving average 20 days
32.84
Moving average 50 days
33.31
Moving average 100 days
32.93
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-2.42%
RSI 9 days
64.71
RSI 14 days
59.38
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64064d2fc8a1fc.zQkRlOhZbi0j5mMfZPO5-d6hdC3XlvnUFGkg1GTbMlw._Hwp0qMBKH183id8CYKBvrLMK3yE2b2WcVpGng_iagySa3jW2zYnHnLXIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:58 pm | 33.75 | 10 | 645 |
| 06:00:24 pm | 33.70 | 75 | 635 |
| 06:00:24 pm | 33.70 | 75 | 560 |
| 05:48:06 pm | 33.78 | 65 | 485 |
| 05:44:43 pm | 33.78 | 75 | 420 |
| 05:44:43 pm | 33.78 | 75 | 345 |
| 05:44:43 pm | 33.78 | 75 | 270 |
| 05:06:34 pm | 33.88 | 40 | 195 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (USD) | 2.08B |
|---|---|
| AuM 1M | 2.08B |
| AuM 3 months | 2.08B |
| AuM 6 months | 2.08B |
| AuM 12 months | 2.08B |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
