|
Delayed
London S.E.
02:18:36 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 32.45 USD | -1.49% |
|
-0.43% | +15.60% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 33.45 | USD 33.67 | USD 33.84 | USD 32.94 | USD 32.45 |
| Volume | 40,517 | 17,608 | 34,985 | 13,324 | 20,131 |
| Change | +2.64% | +0.66% | +0.50% | -2.66% | -1.49% |
| Opening | USD 32.99 | USD 33.65 | USD 33.70 | USD 33.65 | USD 32.57 |
| High | USD 33.55 | USD 33.74 | USD 34.01 | USD 33.65 | USD 32.69 |
| Low | USD 32.99 | USD 33.51 | USD 33.70 | USD 32.94 | USD 32.43 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +0.66% | ||
| 3 months | -0.53% | ||
| 6 months | +18.38% | ||
| Current year | +17.35% | ||
| 1 year | +20.46% | ||
| 3 years | +67.00% | ||
| 5 years | +28.62% | ||
| 10 years | +204.72% |
Volumes
marketsDaily volume
20,131
Estimated daily volume
20,273
Avg. Volume 20 sessions
24,031
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
779,805.95
Record volume 1
3,098,661
Record volume 2
1,910,372
Record volume 3
1,391,087
Indicators
Moving average 5 days
33.3
Moving average 20 days
32.39
Moving average 50 days
32.78
Moving average 100 days
33.31
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+2.64%
RSI 9 days
69.51
RSI 14 days
62.61
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58c9e49cd5ba6b28efd694a.tmKkjriYdtoFuL09hXPbP3IW_QLzdm932XZDUKFzANA.hAiX4PmuGoVni_BNzUe1bhdzuVeBIBUw7Fs0FeshZ7eDW8PMyMIyjTLizg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:36 am | 32.45 | 139 | 20,131 |
| 02:14:24 am | 32.43 | 129 | 19,992 |
| 12:50:39 am | 32.60 | 1,802 | 19,863 |
| 12:42:33 am | 32.59 | 66 | 18,061 |
| 12:42:33 am | 32.59 | 189 | 17,995 |
| 12:30:00 am | 32.69 | 1,477 | 17,806 |
| 11:16:21 pm | 32.55 | 189 | 16,329 |
| 11:08:57 pm | 32.59 | 188 | 16,140 |
| 10:47:23 pm | 32.55 | 15 | 15,952 |
| 10:00:00 pm | 32.51 | 182 | 15,937 |
Price Extremes
| 1 week | 32.43 |  | 34.01 |
| 1 month | 31.13 | | 34.01 |
| 3 years | 17.04 | | 36.64 |
| 5 years | 15.87 | | 36.64 |
| 10 years | 10.3 | | 36.64 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | +23.24% | ||
| 2024 | -1.61% | ||
| 2023 | +25.20% | ||
| 2022 | -33.80% | ||
| 2021 | +15.65% | ||
| 2020 | +45.75% | ||
| 2019 | +29.35% | ||
| 2018 | -21.17% | ||
| 2017 | +46.40% | ||
| 2016 | +16.73% | ||
| 2015 | -7.73% |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
