L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

ROBO

IE00BMW3QX54

Market Closed - Borsa Italiana Other stock markets 01:55:00 25/07/26 am AEST			5-day change	1st Jan Change
27.92 ^EUR	+0.25%		+1.86%	+16.24%

24/07/19	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
24/05/18	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Real-time Borsa Italiana

L&G ROBO Global Robotics and Automation UCITS ETF - USD(ROBO) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	EUR 27.70	EUR 28.13	EUR 28.46	EUR 27.85	EUR 27.95
Volume	35,829	13,881	77,045	14,412	13,143
Change	+1.06%	+1.55%	+1.17%	-2.14%	+0.36%
Opening	EUR 27.56	EUR 27.84	EUR 28.12	EUR 28.21	EUR 27.87
High	EUR 27.81	EUR 28.20	EUR 28.46	EUR 28.25	EUR 28.07
Low	EUR 27.51	EUR 27.79	EUR 28.05	EUR 27.75	EUR 27.67

Other stock markets

Markets			Price	Change	Volume
Xetra IROB	IROB	Delayed quote	27.88EUR	+0.27%	45,617
Borsa Italiana ROBO	ROBO	Real-time	27.92EUR	+0.25%	13,143
London S.E. ROBE	ROBE	Delayed quote	31.81USD	+0.70%	12,378
London S.E. ROBE	ROBE	Delayed quote	27.92EUR	+0.52%	9,159
London S.E. ROBE	ROBE	Delayed quote	2,382.50GBX	+0.13%	4,546
BOERSE MUENCHEN IROB	IROB	Real-time	28.25EUR	+2.15%	3,658
Euronext Amsterdam ROBO	ROBO	Real-time	27.92EUR	+0.32%	3,562
Swiss Exchange ROBO	ROBO	Delayed quote	25.70CHF	-1.15%	2,195
Swiss Exchange ROBO	ROBO	Delayed quote	31.95USD	-1.39%	506
OTC Markets RBGBF	RBGBF	Delayed quote	33.48USD	+2.41%	270
Börse Stuttgart IROB	IROB	Delayed quote	27.51EUR	-0.51%	204
Deutsche Boerse AG IROB	IROB	Delayed quote	27.92EUR	-0.75%	0
Wiener Boerse LG03	LG03	Delayed quote	27.94EUR	-0.04%	0
Swiss Exchange ROBO	ROBO	Delayed quote	27.96EUR	-1.53%	0
Swiss Exchange ROBO	ROBO	Delayed quote	23.88GBX	-1.42%	0

Performance

1 week	+1.97%
Current month	-6.99%
1 month	-5.43%
3 months	+1.23%
6 months	+10.13%
Current year	+16.36%
1 year	+28.83%
3 years	+32.00%
5 years	+26.70%
10 years	+208.33%

Volumes

markets

Daily volume

13,143

Estimated daily volume

13,143

Avg. Volume 20 sessions

26,861

Daily volume ratio

0.49

Avg. Volume 20 sessions

749,959.12

Avg. Volume 20 sessions USD

852,328.54

Record volume 1

972,383

Record volume 2

811,694

Record volume 3

541,251

Indicators

Moving average 5 days

28.02

Moving average 20 days

28.98

Moving average 50 days

29.56

Moving average 100 days

27.94

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+3.81%

Price spread / (MMA50)

+5.87%

Price spread / (MMA100)

+0.09%

RSI 9 days

39.48

RSI 14 days

41.44

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b076c3.RQmAQfXAHCx8V8YPI586PiWITiNI8OuEFhutFz2h-NE.MF7FKpiMSFQEMvFna910WGrEARI8gY7BL1fbVUjNoIgrJLVzwpRqWioYiw

Date	Price	Volume	Total
01:29:56 am	27.95	96	10,930
01:21:11 am	27.90	1,076	10,834
12:36:11 am	27.68	371	9,758
12:36:11 am	27.68	100	9,387
12:11:18 am	27.80	21	9,287
12:08:38 am	27.77	43	9,266
12:03:45 am	27.72	1,000	9,223
11:59:09 pm	27.68	42	8,223
11:57:06 pm	27.67	144	8,181
11:53:18 pm	27.70	199	8,037

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs