|
Real-time
Borsa Italiana
10:08:19 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 27.34 EUR | +0.63% |
|
-3.53% | +13.80% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Borsa Italiana
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 28.25 | EUR 27.12 | EUR 27.56 | EUR 27.17 | EUR 27.34 |
| Volume | 30,836 | 29,911 | 6,565 | 77,407 | 9,925 |
| Change | -0.30% | -4.02% | +1.64% | -1.43% | +0.63% |
| Opening | EUR 28.08 | EUR 27.43 | EUR 27.26 | EUR 26.80 | EUR 26.96 |
| High | EUR 28.32 | EUR 27.51 | EUR 27.58 | EUR 27.29 | EUR 27.36 |
| Low | EUR 28.06 | EUR 27.03 | EUR 27.23 | EUR 26.76 | EUR 26.96 |
Performance
| 1 week | -3.29% | ||
| Current month | +0.18% | ||
| 1 month | -8.60% | ||
| 3 months | -4.45% | ||
| 6 months | -2.41% | ||
| Current year | +13.09% | ||
| 1 year | +12.32% | ||
| 3 years | +50.02% | ||
| 5 years | +11.61% | ||
| 10 years | +189.76% |
Volumes
marketsDaily volume
9,925
Estimated daily volume
26,435
Avg. Volume 20 sessions
22,424
Daily volume ratio
1.18
Avg. Volume 20 sessions
612,960.04
Avg. Volume 20 sessions USD
689,475.84
Record volume 1
972,383
Record volume 2
811,694
Record volume 3
541,251
Indicators
Moving average 5 days
27.68
Moving average 20 days
28.18
Moving average 50 days
28.19
Moving average 100 days
28.56
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+4.50%
RSI 9 days
44.36
RSI 14 days
44.75
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31.gbQibO9hpoSRJdQZ7VmWZHblIrL4FBqLozh-h8rHr6o.5PNvKqUj8s_9Tbpy3QjlHTyWRNzNXVnB2mET_pXx19ztwHcdngWQ7MhXhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:19 pm | 27.34 | 325 | 8,719 |
| 10:05:51 pm | 27.36 | 2 | 8,394 |
| 09:57:12 pm | 27.30 | 350 | 8,392 |
| 09:54:31 pm | 27.30 | 984 | 8,042 |
| 09:37:55 pm | 27.27 | 1 | 7,058 |
| 09:14:49 pm | 27.22 | 1 | 7,057 |
| 09:09:46 pm | 27.16 | 1,736 | 7,056 |
| 08:36:05 pm | 27.10 | 91 | 5,320 |
| 08:20:27 pm | 27.06 | 17 | 5,229 |
| 08:18:12 pm | 27.05 | 74 | 5,212 |
Price Extremes
| 1 week | 26.76 |  | 28.37 |
| 1 month | 26.76 | | 30.18 |
| 3 years | 0 | | 31.53 |
| 5 years | 0 | | 31.53 |
| 10 years | 0 | | 31.53 |
Monthly variations
Annual variations
| 2026 | +13.80% | ||
| 2025 | +10.39% | ||
| 2024 | +4.99% | ||
| 2023 | +20.28% | ||
| 2022 | -30.59% | ||
| 2021 | +25.90% | ||
| 2020 | +33.54% | ||
| 2019 | +33.17% | ||
| 2018 | -17.81% | ||
| 2017 | +28.54% | ||
| 2016 | +19.74% | ||
| 2015 | +3.54% |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
