|
Market Closed -
Börse Stuttgart
05:55:34 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.57 EUR | -0.18% |
|
+0.40% | +14.97% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 27.00 | EUR 26.97 | EUR 27.22 | EUR 27.62 | EUR 27.57 |
| Volume | 1,280 | 80 | 155 | 33 | 1,740 |
| Change | -1.68% | -0.11% | +0.93% | +1.47% | -0.18% |
| Opening | EUR 27.54 | EUR 27.06 | EUR 27.06 | EUR 27.46 | EUR 27.63 |
| High | EUR 27.54 | EUR 27.23 | EUR 27.56 | EUR 27.85 | EUR 27.83 |
| Low | EUR 27.00 | EUR 26.97 | EUR 27.06 | EUR 27.29 | EUR 27.36 |
Performance
| 1 week | +0.40% | ||
| Current month | -1.41% | ||
| 1 month | -3.35% | ||
| 3 months | -8.44% | ||
| 6 months | +10.66% | ||
| Current year | +14.97% | ||
| 1 year | +22.67% | ||
| 3 years | +42.48% | ||
| 5 years | +18.25% |
Volumes
marketsDaily volume
1,740
Estimated daily volume
1,740
Avg. Volume 20 sessions
903
Daily volume ratio
1.93
Avg. Volume 20 sessions
24,895.71
Avg. Volume 20 sessions USD
28,595.21
Record volume 1
108,399
Record volume 2
92,938
Record volume 3
82,150
Indicators
Moving average 5 days
27.28
Moving average 20 days
27.62
Moving average 50 days
28.08
Moving average 100 days
28.81
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+4.50%
RSI 9 days
50.93
RSI 14 days
48
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.96 |  | 27.85 |
| 1 month | 26.96 | | 28.6 |
| 3 years | 15.27 | | 31.5 |
| 5 years | 15.27 | | 31.5 |
Monthly variations
Annual variations
| 2026 | +14.97% | ||
| 2025 | +10.10% | ||
| 2024 | +4.16% | ||
| 2023 | +20.98% | ||
| 2022 | -30.12% | ||
| 2021 | +26.04% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
