|
Delayed
Nasdaq
12:30:01 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 73.10 USD | +0.08% |
|
-0.74% | +11.84% |
| Current month | -0.57% | ||
| 1 month | -0.90% |
Quotes 5-day view: JPMorgan Fundamental Data Science Large Core ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 73.84 | USD 74.30 | USD 73.37 | USD 73.04 | USD 73.10 |
| Volume | 0 | 0 | 0 | 207 | 270 |
| Change | +0.26% | +0.62% | -1.25% | -0.45% | +0.08% |
| Opening | USD 73.84 | USD 74.30 | USD 73.37 | USD 73.04 | USD 73.10 |
| High | USD 73.84 | USD 74.30 | USD 73.37 | USD 73.13 | USD 73.10 |
| Low | USD 73.84 | USD 74.30 | USD 73.37 | USD 73.04 | USD 73.10 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.57% | ||
| 1 month | -0.90% | ||
| 3 months | +2.50% | ||
| 6 months | +7.47% | ||
| Current year | +11.74% | ||
| 1 year | +13.78% |
Volumes
marketsDaily volume
270
Estimated daily volume
1,902
Avg. Volume 20 sessions
2,239
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
163,670.9
Record volume 1
30,534
Record volume 2
7,678
Record volume 3
5,603
Indicators
Moving average 5 days
73.64
Moving average 20 days
74.02
Moving average 50 days
73.87
Moving average 100 days
72.79
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.43%
RSI 9 days
41.13
RSI 14 days
44.64
Historical Quotes: JPMorgan Fundamental Data Science Large Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c875260703bd6452f.cXArjNoO8aiyZWZzgqgBO7t2VLFgz19t917cjRXqh-c.SSdH9pZMu_zTMCg9zdpwb88yM4Y1tz4Vjy-s_ULc5IopOkz4qEWk2sYuPw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 73.04 |  | 74.3 |
| 1 month | 73.04 | | 74.8 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | +16.50% |
- Stock Market
- ETF
- LCDS ETF
- Quotes JPMorgan Fundamental Data Science Large Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
