|
Market Closed -
NYSE
07:10:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 15.86 USD | +0.29% |
|
+0.30% | +5.08% |
| Current month | +3.03% | ||
| 1 month | +2.63% |
Quotes 5-day view: John Hancock Fundamental All Cap Core ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.81 | USD 15.75 | USD 15.76 | USD 15.81 | USD 15.86 |
| Change | +0.02% | -0.39% | +0.04% | +0.34% | +0.29% |
Performance
| 1 week | +0.30% | ||
| Current month | +3.03% | ||
| 1 month | +2.63% | ||
| 3 months | +4.45% | ||
| 6 months | +5.78% | ||
| Current year | +5.08% | ||
| 1 year | +1.01% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
155
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2,457.7
Record volume 1
184,920
Record volume 2
23,765
Record volume 3
23,290
Indicators
Moving average 5 days
15.79
Moving average 20 days
15.61
Moving average 50 days
15.65
Moving average 100 days
15.39
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.97%
RSI 9 days
57.96
RSI 14 days
56.1
Historical Quotes: John Hancock Fundamental All Cap Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.75 |  | 15.86 |
| 1 month | 15.38 | | 15.86 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | +2.75% | ||
| 2024 | +22.85% |
- Stock Market
- ETF
- JHAC ETF
- Quotes John Hancock Fundamental All Cap Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
