|
Market Closed -
NYSE
07:10:00 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 39.76 USD | +0.09% |
|
+0.71% | +13.00% |
| Current month | -0.51% | ||
| 1 month | -2.02% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.48 | USD 39.53 | USD 39.68 | USD 39.45 | USD 39.72 |
| Volume | 39,032 | 31,622 | 45,052 | 21,221 | 202,398 |
| Change | -0.77% | +0.13% | +0.39% | -0.58% | +0.69% |
| Opening | USD 39.72 | USD 39.39 | USD 39.90 | USD 39.62 | USD 39.38 |
| High | USD 39.72 | USD 39.55 | USD 40.01 | USD 39.62 | USD 39.76 |
| Low | USD 39.39 | USD 39.17 | USD 39.55 | USD 39.44 | USD 39.37 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.51% | ||
| 1 month | -2.02% | ||
| 3 months | +5.69% | ||
| 6 months | +1.74% | ||
| Current year | +12.91% | ||
| 1 year | +15.97% |
Volumes
marketsDaily volume
289,990
Estimated daily volume
289,990
Avg. Volume 20 sessions
103,185
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
4,102,119.68
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
39.57
Moving average 20 days
39.99
Moving average 50 days
40.58
Moving average 100 days
39.78
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+0.06%
RSI 9 days
37.55
RSI 14 days
40.5
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e52c13e174edaf67892c.9ZE5k6LDyAlgWbS8uXkdxc4T6D5KSHsIkh_JuWd8pdw.ttN06s-2gyRXON7q2xVHp5Z42GgsFxNG_U2x7z896pae4AzQ86ysYFch2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:38 am | 39.79 | 200 | 287,446 |
| 06:47:38 am | 39.79 | 246 | 287,246 |
| 06:47:36 am | 39.75 | 100 | 287,000 |
| 06:47:36 am | 39.71 | 100 | 286,900 |
| 06:47:36 am | 39.72 | 100 | 286,800 |
| 06:47:36 am | 39.79 | 963 | 286,700 |
| 06:47:36 am | 39.79 | 1,000 | 285,737 |
| 06:47:36 am | 39.78 | 200 | 284,737 |
| 06:47:36 am | 39.78 | 200 | 284,537 |
| 06:47:36 am | 39.78 | 200 | 284,337 |
Price Extremes
| 1 week | 39.17 |  | 40.05 |
| 1 month | 39.17 | | 41.21 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
