|
Delayed
NYSE
01:56:28 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 39.69 USD | -0.08% |
|
+0.54% | +12.82% |
| Current month | -0.51% | ||
| 1 month | -2.02% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.53 | USD 39.68 | USD 39.45 | USD 39.72 | USD 39.69 |
| Volume | 31,622 | 45,052 | 21,221 | 202,398 | 278,045 |
| Change | +0.13% | +0.39% | -0.58% | +0.69% | -0.08% |
| Opening | USD 39.39 | USD 39.90 | USD 39.62 | USD 39.38 | USD 40.05 |
| High | USD 39.55 | USD 40.01 | USD 39.62 | USD 39.76 | USD 40.05 |
| Low | USD 39.17 | USD 39.55 | USD 39.44 | USD 39.37 | USD 39.69 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.51% | ||
| 1 month | -2.02% | ||
| 3 months | +5.69% | ||
| 6 months | +1.74% | ||
| Current year | +12.91% | ||
| 1 year | +15.97% |
Volumes
marketsDaily volume
278,045
Estimated daily volume
1,180,594
Avg. Volume 20 sessions
103,185
Daily volume ratio
11.44
Avg. Volume 20 sessions USD
4,095,412.65
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
39.57
Moving average 20 days
39.99
Moving average 50 days
40.58
Moving average 100 days
39.78
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.22%
RSI 9 days
37.55
RSI 14 days
40.5
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ae73104bf65522c8f0b5b9cb972bd8.PkMQaQPcs396AzrxRkpKCyKV11A2ZYNIDwznCtdYU6g.Whd-DFSQ1EYPQV-JKysQRFrKuWgHSPY6bVveaYgNMedkNVIga-rqEzlBew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:28 am | 39.69 | 100 | 277,028 |
| 01:56:28 am | 39.69 | 100 | 276,928 |
| 01:54:06 am | 39.71 | 414 | 276,828 |
| 01:48:12 am | 39.72 | 805 | 276,414 |
| 01:39:15 am | 39.73 | 630 | 275,609 |
| 01:16:30 am | 39.73 | 377 | 274,979 |
| 01:01:25 am | 39.80 | 502 | 274,602 |
| 01:00:39 am | 39.78 | 132 | 274,100 |
| 12:50:28 am | 39.81 | 507 | 273,968 |
| 12:46:04 am | 39.77 | 126 | 273,461 |
Price Extremes
| 1 week | 39.17 |  | 40.05 |
| 1 month | 39.17 | | 41.21 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
