|
Market Closed -
NYSE
07:00:00 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 39.72 USD | +0.69% |
|
-0.15% | +12.91% |
| Current month | -1.19% | ||
| 1 month | -2.69% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.48 | USD 39.53 | USD 39.68 | USD 39.45 | USD 39.72 |
| Volume | 39,032 | 31,622 | 45,052 | 21,221 | 202,398 |
| Change | -0.77% | +0.13% | +0.39% | -0.58% | +0.69% |
| Opening | USD 39.72 | USD 39.39 | USD 39.90 | USD 39.62 | USD 39.38 |
| High | USD 39.72 | USD 39.55 | USD 40.01 | USD 39.62 | USD 39.76 |
| Low | USD 39.39 | USD 39.17 | USD 39.55 | USD 39.44 | USD 39.37 |
Performance
| 1 week | -0.81% | ||
| Current month | -1.19% | ||
| 1 month | -2.69% | ||
| 3 months | +2.89% | ||
| 6 months | +0.33% | ||
| Current year | +12.13% | ||
| 1 year | +16.26% |
Volumes
marketsDaily volume
202,397
Estimated daily volume
202,397
Avg. Volume 20 sessions
90,875
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
3,609,555
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
39.58
Moving average 20 days
40.06
Moving average 50 days
40.61
Moving average 100 days
39.77
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.14%
RSI 9 days
42.72
RSI 14 days
43.46
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0adf18ef7e36.C5uNNgsNtbp5yTE83aldT9NU0Fw1jlyVQ1tm75D9fWI.eO7oUEF00f5LrGAKltwRGeYgnRheuSXBMmMgtvuKPDtu_vteel_P2yaGQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 39.72 | 133 | 196,953 |
| 06:59:50 am | 39.71 | 100 | 196,820 |
| 06:58:40 am | 39.63 | 100 | 196,720 |
| 06:58:40 am | 39.63 | 100 | 196,620 |
| 06:58:39 am | 39.63 | 100 | 196,520 |
| 06:58:14 am | 39.63 | 593 | 196,420 |
| 06:51:03 am | 39.58 | 175 | 195,827 |
| 06:49:43 am | 39.64 | 192 | 195,652 |
| 06:48:11 am | 39.64 | 161 | 195,460 |
| 06:48:05 am | 39.63 | 595 | 195,299 |
Price Extremes
| 1 week | 39.17 |  | 40.01 |
| 1 month | 39.17 | | 41.21 |
Monthly variations
Annual variations
| 2026 | +12.91% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
