|
Market Closed -
NYSE
07:10:00 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 39.45 USD | -0.58% |
|
-0.81% | +12.13% |
| Current month | -1.19% | ||
| 1 month | -2.69% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.78 | USD 39.48 | USD 39.53 | USD 39.68 | USD 39.45 |
| Volume | 13,339 | 39,032 | 31,622 | 45,052 | 21,221 |
| Change | +0.03% | -0.77% | +0.13% | +0.39% | -0.58% |
| Opening | USD 39.93 | USD 39.72 | USD 39.39 | USD 39.90 | USD 39.62 |
| High | USD 39.93 | USD 39.72 | USD 39.55 | USD 40.01 | USD 39.62 |
| Low | USD 39.64 | USD 39.39 | USD 39.17 | USD 39.55 | USD 39.44 |
Performance
| 1 week | -0.81% | ||
| Current month | -1.19% | ||
| 1 month | -2.69% | ||
| 3 months | +2.89% | ||
| 6 months | +0.33% | ||
| Current year | +12.13% | ||
| 1 year | +16.26% |
Volumes
marketsDaily volume
21,221
Estimated daily volume
21,221
Avg. Volume 20 sessions
94,407
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3,724,205.1
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
39.65
Moving average 20 days
40.1
Moving average 50 days
40.62
Moving average 100 days
39.77
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+0.82%
RSI 9 days
37.68
RSI 14 days
40.8
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8322f70.ZnBs26o1e92Kd-Oaw1RIKTPcjSqeoY2cD1jVfGGU2Sw.Cx4tguNGP_DfMtf-sR8LRF6Q-kj8luPUageSDxnfj2AHNVqfnFlOrb8NgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:15 am | 39.45 | 147 | 17,745 |
| 06:56:06 am | 39.46 | 1,128 | 17,598 |
| 06:51:09 am | 39.45 | 112 | 16,470 |
| 06:51:05 am | 39.45 | 301 | 16,358 |
| 06:50:11 am | 39.46 | 100 | 16,057 |
| 06:46:07 am | 39.47 | 100 | 15,957 |
| 06:43:56 am | 39.47 | 180 | 15,857 |
| 06:27:20 am | 39.48 | 100 | 15,677 |
| 06:18:05 am | 39.52 | 100 | 15,577 |
| 06:08:30 am | 39.47 | 100 | 15,477 |
Price Extremes
| 1 week | 39.17 |  | 40.01 |
| 1 month | 39.17 | | 41.21 |
Monthly variations
Annual variations
| 2026 | +12.13% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
