|
Market Closed -
NYSE
06:10:00 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 41.26 USD | -0.23% |
|
+0.82% | +17.30% |
| Current month | +4.43% | ||
| 1 month | +6.24% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.43 | USD 41.25 | USD 41.78 | USD 41.36 | USD 41.27 |
| Volume | 123,777 | 156,152 | 81,576 | 288,288 | 16,379 |
| Change | +1.23% | -0.44% | +1.27% | -0.99% | -0.23% |
| Opening | USD 41.40 | USD 41.36 | USD 41.49 | USD 41.76 | USD 41.43 |
| High | USD 41.57 | USD 41.36 | USD 41.92 | USD 41.76 | USD 41.43 |
| Low | USD 41.33 | USD 40.70 | USD 41.35 | USD 41.27 | USD 41.19 |
Performance
| 1 week | +0.82% | ||
| Current month | +4.43% | ||
| 1 month | +6.24% | ||
| 3 months | +5.46% | ||
| 6 months | +4.58% | ||
| Current year | +17.30% | ||
| 1 year | +27.82% |
Volumes
marketsDaily volume
16,379
Estimated daily volume
16,379
Avg. Volume 20 sessions
122,984
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
5,074,934.76
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
41.35
Moving average 20 days
40.47
Moving average 50 days
39.42
Moving average 100 days
39.03
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.42%
RSI 9 days
71.93
RSI 14 days
68.52
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a83b2f8a17a4f7e.7-y1FwILXVfkYSvQETAemOQtXQKICGd3m3iJO8lvv0s.mpnPek1bEWaVO3-hIgF79KNoOEHQTFYa2BrQaKpC0xislt96Sz04CKMUXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:16 am | 41.23 | 109 | 8,997 |
| 04:45:43 am | 41.23 | 100 | 8,888 |
| 04:45:43 am | 41.23 | 100 | 8,788 |
| 04:39:26 am | 41.23 | 654 | 8,688 |
| 04:26:15 am | 41.24 | 111 | 8,034 |
| 04:26:14 am | 41.20 | 431 | 7,923 |
| 03:59:10 am | 41.27 | 109 | 7,492 |
| 03:46:39 am | 41.24 | 605 | 7,383 |
| 03:44:48 am | 41.27 | 100 | 6,778 |
| 03:32:39 am | 41.28 | 100 | 6,678 |
Price Extremes
| 1 week | 40.7 |  | 41.92 |
| 1 month | 37.75 | | 41.92 |
Monthly variations
Annual variations
| 2026 | +17.30% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
Description
| US47804J7274 | |
|---|---|
| Total Expense Ratio | 0.013 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/12/2023
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 12/08/2026
| AuM (USD) | 902M |
|---|---|
| AuM 1M | 902M |
| AuM 3 months | 902M |
| AuM 6 months | 902M |
| AuM 12 months | 902M |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
