|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.04 USD | -0.81% |
|
+1.03% | +4.37% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 280.79 $ | 285.02 $ | 285.01 $ | 291.40 $ | 289.04 $ |
| Volume | 511,405 | 609,112 | 445,478 | 298,291 | 287,231 |
| Change | -1.85% | +1.51% | -0.00% | +2.24% | -0.81% |
| Opening | 283.71 $ | 281.21 $ | 285.89 $ | 289.64 $ | 290.63 $ |
| High | 286.09 $ | 285.55 $ | 286.16 $ | 292.37 $ | 290.82 $ |
| Low | 280.60 $ | 278.90 $ | 282.41 $ | 289.19 $ | 288.97 $ |
Performance
| 1 week | +1.03% | ||
| Current month | -3.62% | ||
| 1 month | -1.12% | ||
| 3 months | +11.56% | ||
| 6 months | +5.25% | ||
| Current year | +4.37% | ||
| 1 year | +21.24% | ||
| 3 years | +84.13% | ||
| 5 years | +99.54% | ||
| 10 years | +438.15% |
Volumes
marketsDaily volume
287,231
Estimated daily volume
287,231
Avg. Volume 20 sessions
417,636
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
120,713,509.44
Record volume 1
5,490,593
Record volume 2
4,889,113
Record volume 3
4,433,112
Indicators
Moving average 5 days
286.25
Moving average 20 days
292.51
Moving average 50 days
282.71
Moving average 100 days
272.6
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-5.69%
RSI 9 days
52.98
RSI 14 days
53.72
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bb.wg03mcN62WCjmKRI4Prdu_czwo1pvtJTmZbZ2SCUOwc.jUBv7YgwljLp6-UBsbKawr92svQt7rZhyeeOk1Lud2CyNFPDthHhF5Dg8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 289.04 | 1,224 | 251,890 |
| 05:59:59 am | 289.19 | 50 | 250,666 |
| 05:59:59 am | 289.20 | 1,000 | 250,616 |
| 05:59:59 am | 289.18 | 1,840 | 249,616 |
| 05:59:59 am | 289.18 | 280 | 247,776 |
| 05:59:59 am | 289.18 | 1,600 | 247,496 |
| 05:59:59 am | 289.18 | 480 | 245,896 |
| 05:59:59 am | 289.18 | 1,360 | 245,416 |
| 05:59:59 am | 289.18 | 40 | 244,056 |
| 05:59:59 am | 289.18 | 1,840 | 244,016 |
ETF Ratings
 |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 15.47B |
|---|---|
| AuM 1M | 16.21B |
| AuM 3 months | 17.04B |
| AuM 6 months | 15.15B |
| AuM 12 months | 15.71B |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
