|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.68 USD | -1.07% |
|
-0.54% | +19.09% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 389.99 | USD 385.69 | USD 382.64 | USD 388.84 | USD 384.68 |
| Volume | 236,107 | 469,710 | 630,417 | 200,072 | 314,936 |
| Change | +0.83% | -1.10% | -0.79% | +1.62% | -1.07% |
| Opening | USD 388.03 | USD 389.30 | USD 382.01 | USD 385.15 | USD 389.28 |
| High | USD 392.84 | USD 390.87 | USD 384.79 | USD 389.75 | USD 389.67 |
| Low | USD 387.64 | USD 382.08 | USD 377.50 | USD 385.15 | USD 381.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWO
| IWO | Delayed quote | 384.68USD | -1.07% | 314,936 |
London S.E.
0JGK
| 0JGK | Delayed quote | 387.50USD | +62.95% | 1 |
Performance
| 1 week | -0.54% | ||
| Current month | -2.36% | ||
| 1 month | +5.33% | ||
| 3 months | +15.91% | ||
| 6 months | +12.35% | ||
| Current year | +19.09% | ||
| 1 year | +31.18% | ||
| 3 years | +58.45% | ||
| 5 years | +24.83% | ||
| 10 years | +174.07% |
Volumes
marketsDaily volume
314,936
Estimated daily volume
314,936
Avg. Volume 20 sessions
556,280
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
213,989,790.4
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
386.37
Moving average 20 days
386.01
Moving average 50 days
375.91
Moving average 100 days
354
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-7.97%
RSI 9 days
54.08
RSI 14 days
55.21
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a53868556a7444c2262c434c.WEarnIaWq6eMW_8_cMd2AnD0EvIV20SAIo4giblJlt0.AgHP_eTwxPDbPrdUKq0GSxakK7d46wP4d9pt-NIPoOUgcc7U6cPK6L4xiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 384.68 | 2,284 | 224,099 |
| 05:59:58 am | 384.70 | 40 | 221,815 |
| 05:59:58 am | 384.69 | 40 | 221,775 |
| 05:59:58 am | 384.70 | 40 | 221,735 |
| 05:59:58 am | 384.70 | 40 | 221,695 |
| 05:59:58 am | 384.70 | 40 | 221,655 |
| 05:59:58 am | 384.70 | 40 | 221,615 |
| 05:59:58 am | 384.70 | 40 | 221,575 |
| 05:59:58 am | 384.70 | 40 | 221,535 |
| 05:59:58 am | 384.69 | 40 | 221,495 |
ETF Ratings
 |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 13.15B |
|---|---|
| AuM 1M | 13.64B |
| AuM 3 months | 13.47B |
| AuM 6 months | 12.63B |
| AuM 12 months | 13.37B |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
