|
Delayed
NYSE
03:45:41 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 343.48 USD | -2.17% |
|
-3.40% | +6.28% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 353.47 | USD 356.78 | USD 353.71 | USD 351.10 | USD 343.48 |
| Volume | 1,056,762 | 168,308 | 219,464 | 276,861 | 263,165 |
| Change | -0.53% | +0.94% | -0.86% | -0.74% | -2.17% |
| Opening | USD 352.58 | USD 354.66 | USD 356.13 | USD 352.68 | USD 346.48 |
| High | USD 353.74 | USD 358.19 | USD 356.73 | USD 354.19 | USD 347.99 |
| Low | USD 350.06 | USD 353.84 | USD 353.44 | USD 349.77 | USD 342.77 |
Performance
| 1 week | -2.62% | ||
| Current month | -1.63% | ||
| 1 month | -4.50% | ||
| 3 months | -7.35% | ||
| 6 months | +3.60% | ||
| Current year | +8.70% | ||
| 1 year | +7.21% | ||
| 3 years | +63.05% | ||
| 5 years | +18.15% | ||
| 10 years | +143.26% |
Volumes
marketsDaily volume
263,165
Estimated daily volume
523,556
Avg. Volume 20 sessions
505,481
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
173,622,613.88
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
354.09
Moving average 20 days
359.84
Moving average 50 days
373.41
Moving average 100 days
376.45
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+9.60%
RSI 9 days
35.81
RSI 14 days
36.84
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dda9b9c4840f3e6.LuZKibbKDpkmBPn0B5Xhgh5xt_pFZv3-K60axkSVoDI.f5IP04KOQ8lTW52-bKem81M05sh3AsmxYORRiCGh6ANn1ibh3oBh80BvwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:41 am | 343.48 | 40 | 242,926 |
| 03:45:24 am | 343.46 | 103 | 242,886 |
| 03:43:51 am | 343.28 | 40 | 242,783 |
| 03:43:50 am | 343.26 | 40 | 242,743 |
| 03:43:15 am | 343.22 | 260 | 242,703 |
| 03:43:15 am | 343.22 | 99 | 242,443 |
| 03:42:46 am | 343.36 | 40 | 242,344 |
| 03:42:46 am | 343.32 | 80 | 242,304 |
| 03:42:46 am | 343.29 | 80 | 242,224 |
| 03:42:40 am | 343.37 | 100 | 242,144 |
Price Extremes
| 1 week | 342.77 |  | 358.19 |
| 1 month | 342.77 | | 369.63 |
| 3 years | 203.42 | | 396.69 |
| 5 years | 192.88 | | 396.69 |
| 10 years | 129.54 | | 396.69 |
Monthly variations
Annual variations
| 2026 | +6.34% | ||
| 2025 | +12.23% | ||
| 2024 | +14.11% | ||
| 2023 | +17.57% | ||
| 2022 | -26.80% | ||
| 2021 | +2.21% | ||
| 2020 | +33.83% | ||
| 2019 | +27.51% | ||
| 2018 | -10.02% | ||
| 2017 | +21.28% | ||
| 2016 | +10.53% | ||
| 2015 | -2.18% | ||
| 2014 | +5.07% | ||
| 2013 | +42.18% | ||
| 2012 | +13.15% | ||
| 2011 | -3.65% | ||
| 2010 | +28.43% | ||
| 2009 | +33.84% | ||
| 2008 | -39.02% | ||
| 2007 | +6.13% | ||
| 2006 | +12.81% | ||
| 2005 | +3.52% | ||
| 2004 | +13.55% | ||
| 2003 | +48.71% | ||
| 2002 | -30.57% | ||
| 2001 | -10.58% |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
