|
Market Closed -
Euronext Amsterdam
02:55:00 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 46.20 USD | -1.23% |
|
-3.54% | +3.76% |
| Current month | -2.07% | ||
| 1 month | +2.61% |
Quotes 5-day view: iShares Russell 1000 Growth UCITS ETF - USD
Real-time Euronext Amsterdam
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 47.89 | USD 47.69 | USD 47.52 | USD 47.23 | USD 46.77 |
| Volume | 993 | 66 | 188 | 6,049 | 11,213 |
| Change | +0.05% | -0.42% | -0.37% | -0.61% | -0.96% |
| Opening | USD 47.88 | USD 47.84 | USD 47.88 | USD 47.20 | USD 47.56 |
| High | USD 47.91 | USD 47.89 | USD 47.88 | USD 47.26 | USD 47.56 |
| Low | USD 47.84 | USD 47.69 | USD 47.52 | USD 47.20 | USD 46.77 |
Performance
| 1 week | -3.54% | ||
| Current month | -2.07% | ||
| 1 month | +2.61% | ||
| 3 months | +0.58% | ||
| 6 months | +5.85% | ||
| Current year | +3.76% | ||
| 1 year | +5.41% | ||
| 3 years | +81.23% |
Volumes
marketsDaily volume
3,536
Estimated daily volume
3,536
Avg. Volume 20 sessions
2,017
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
93,175.32
Record volume 1
69,774
Record volume 2
54,105
Record volume 3
50,114
Indicators
Moving average 5 days
47.49
Moving average 20 days
47.04
Moving average 50 days
46.39
Moving average 100 days
45.98
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.47%
RSI 9 days
50.34
RSI 14 days
53.49
Historical Quotes: iShares Russell 1000 Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da3.okuy9_9DcOMmESea58b9mI2RkYy6mYCA75ugAymliL4.kQD9hIduIddMIU_Fgquv2-Ci887O8-X6vsmZVB7Q5dDsFMitpyJDq2Jlbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:36 am | 46.20 | 40 | 314 |
| 01:34:42 am | 45.91 | 35 | 274 |
| 01:26:25 am | 45.91 | 20 | 239 |
| 12:59:15 am | 45.68 | 6 | 219 |
| 12:52:01 am | 45.82 | 3 | 213 |
| 12:23:42 am | 45.86 | 10 | 210 |
| 07:57:59 pm | 45.97 | 100 | 200 |
Price Extremes
| 1 week | 45.68 |  | 47.89 |
| 1 month | 45.16 | | 48.45 |
| 3 years | 23.99 | | 48.45 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | +17.43% | ||
| 2024 | +34.92% |
- Stock Market
- ETF
- R1GR ETF
- Quotes iShares Russell 1000 Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
