|
Market Closed -
Tradegate
06:03:02 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 6.929 EUR | +0.80% |
|
-0.92% | +13.02% |
| Current month | -0.40% | ||
| 1 month | -1.53% |
Quotes 5-day view: iShares MSCI World Swap PEA UCITS ETF - EUR
Real-time Tradegate
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.982 | EUR 6.956 | EUR 6.908 | EUR 6.874 | EUR 6.929 |
| Volume | 4,056 | 1,774 | 2,102 | 1,326 | 5,911 |
| Change | -0.16% | -0.37% | -0.69% | -0.49% | +0.80% |
| Opening | EUR 7.003 | EUR 6.995 | EUR 6.941 | EUR 6.934 | EUR 6.915 |
| High | EUR 7.005 | EUR 6.995 | EUR 6.970 | EUR 6.935 | EUR 6.955 |
| Low | EUR 6.977 | EUR 6.949 | EUR 6.900 | EUR 6.870 | EUR 6.898 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.40% | ||
| 1 month | -1.53% | ||
| 3 months | +3.65% | ||
| 6 months | +12.27% | ||
| Current year | +13.02% | ||
| 1 year | +18.59% |
Volumes
marketsDaily volume
5,911
Estimated daily volume
5,911
Avg. Volume 20 sessions
2,050
Daily volume ratio
2.88
Avg. Volume 20 sessions
14,204.45
Avg. Volume 20 sessions USD
16,471.48
Record volume 1
28,049
Record volume 2
26,009
Record volume 3
24,057
Indicators
Moving average 5 days
6.943
Moving average 20 days
6.957
Moving average 50 days
6.935
Moving average 100 days
6.808
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.75%
RSI 9 days
34.5
RSI 14 days
41.13
Historical Quotes: iShares MSCI World Swap PEA UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0779946dc84da2de7.0LPRwR5YQSAO4VYWsW1SFRdle6DK1CGwoXnOekn6rOU.6NqZq3szDWI7m3tzgV07b386TJGkmnPGjCigTz-xgayP3YSmWDArSlSSGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:05 am | 6.923 | 1 | 5,911 |
| 04:35:46 am | 6.955 | 1 | 5,910 |
| 02:56:13 am | 6.952 | 30 | 5,909 |
| 02:28:12 am | 6.948 | 10 | 5,879 |
| 01:55:39 am | 6.951 | 1 | 5,869 |
| 12:58:26 am | 6.921 | 37 | 5,868 |
| 12:24:52 am | 6.936 | 1 | 5,831 |
| 12:00:07 am | 6.948 | 10 | 5,830 |
| 11:53:44 pm | 6.934 | 14 | 5,820 |
Price Extremes
| 1 week | 6.87 |  | 7 |
| 1 month | 6.87 | | 7.12 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +7.67% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/03/2024
|
AuM evolution - 12/08/2026
| AuM (EUR) | 2.32B |
|---|---|
| AuM 1M | 2.32B |
| AuM 3 months | 2.32B |
| AuM 6 months | 2.32B |
| AuM 12 months | 2.32B |
- Stock Market
- ETF
- AO00 ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
